22324 海油中銀六乙沽Ａ (认沽证)
按盘价 
0.058 +0.012 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.046 | 24.200 | 30,000 | 38.284 | 30,000 | 0.046 | ||
| 12/06/2026 | 0.046 | 24.920 | 0 | 40.529 | ||||
| 11/06/2026 | 0.046 | 24.720 | 0 | 37.798 | ||||
| 10/06/2026 | 0.039 | 25.010 | 0 | 38.529 | ||||
| 09/06/2026 | 0.030 | 26.150 | 0 | 38.949 | ||||
| 08/06/2026 | 0.029 | 26.510 | 0 | 39.529 | ||||
| 05/06/2026 | 0.029 | 25.990 | 800,000 | 37.750 | 800,000 | 0.027 | ||
| 04/06/2026 | 0.029 | 26.470 | 0 | 39.035 | ||||
| 03/06/2026 | 0.029 | 26.710 | 0 | 39.613 | ||||
| 02/06/2026 | 0.030 | 26.810 | 0 | 40.182 | ||||
| 01/06/2026 | 0.034 | 26.150 | 0 | 39.605 | ||||
| 29/05/2026 | 0.035 | 25.850 | 0 | 38.777 | ||||
| 28/05/2026 | 0.035 | 25.610 | 0 | 37.972 | ||||
| 27/05/2026 | 0.035 | 25.770 | 0 | 38.362 | ||||
| 26/05/2026 | 0.032 | 26.370 | 0 | 39.043 | ||||
| 22/05/2026 | 0.032 | 26.890 | 0 | 40.119 | ||||
| 21/05/2026 | 0.034 | 26.750 | 0 | 40.326 | ||||
| 20/05/2026 | 0.034 | 27.250 | 0 | 41.582 | ||||
| 19/05/2026 | 0.035 | 27.010 | 0 | 41.213 | ||||
| 18/05/2026 | 0.042 | 26.210 | 0 | 41.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |