22315 泡瑪瑞銀六四購Ｃ (认购证)
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.063 | 187.700 | 10,936,000 | 58.736 | 4,806,000 | 0.058 | 5,996,000 | 0.058 |
| 30/12/2025 | 0.065 | 190.800 | 16,074,000 | 56.944 | 896,000 | 0.069 | 15,178,000 | 0.064 |
| 29/12/2025 | 0.090 | 199.900 | 842,000 | 57.587 | 400,000 | 0.102 | 442,000 | 0.100 |
| 24/12/2025 | 0.091 | 200.200 | 56,000 | 56.398 | 28,000 | 0.091 | 28,000 | 0.090 |
| 23/12/2025 | 0.093 | 200.400 | 580,000 | 56.497 | 290,000 | 0.089 | 290,000 | 0.088 |
| 22/12/2025 | 0.098 | 201.800 | 4,044,000 | 56.551 | 3,542,000 | 0.096 | 502,000 | 0.092 |
| 19/12/2025 | 0.076 | 192.900 | 2,708,000 | 56.119 | 2,510,000 | 0.074 | 198,000 | 0.075 |
| 18/12/2025 | 0.079 | 193.200 | 5,650,000 | 56.534 | 4,746,000 | 0.076 | 904,000 | 0.075 |
| 17/12/2025 | 0.085 | 195.700 | 12,420,000 | 56.247 | 1,514,000 | 0.084 | 10,680,000 | 0.077 |
| 16/12/2025 | 0.072 | 189.200 | 332,000 | 56.746 | 164,000 | 0.067 | 160,000 | 0.066 |
| 15/12/2025 | 0.077 | 190.700 | 132,000 | 56.958 | 76,000 | 0.083 | 26,000 | 0.082 |
| 12/12/2025 | 0.089 | 194.100 | 238,000 | 57.259 | 92,000 | 0.093 | 146,000 | 0.091 |
| 11/12/2025 | 0.087 | 193.400 | 390,000 | 56.985 | 308,000 | 0.084 | 82,000 | 0.088 |
| 10/12/2025 | 0.083 | 190.400 | 838,000 | 57.715 | 306,000 | 0.076 | 502,000 | 0.079 |
| 09/12/2025 | 0.082 | 190.300 | 2,484,000 | 57.343 | 1,226,000 | 0.083 | 1,258,000 | 0.097 |
| 08/12/2025 | 0.111 | 200.400 | 6,290,000 | 57.562 | 3,130,000 | 0.123 | 3,160,000 | 0.123 |
| 05/12/2025 | 0.174 | 219.000 | 320,000 | 56.811 | 160,000 | 0.163 | 160,000 | 0.164 |
| 04/12/2025 | 0.164 | 215.400 | 1,920,000 | 57.317 | 960,000 | 0.158 | 960,000 | 0.158 |
| 03/12/2025 | 0.167 | 216.000 | 2,336,000 | 57.253 | 1,168,000 | 0.171 | 1,168,000 | 0.171 |
| 02/12/2025 | 0.179 | 218.800 | 3,968,000 | 57.174 | 1,984,000 | 0.176 | 1,984,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |