22313 快手法興六十購Ａ (认购证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.073 | 68.400 | 635,000 | 57.474 | 325,000 | 0.068 | 105,000 | 0.065 |
| 13/02/2026 | 0.072 | 68.450 | 2,350,000 | 56.765 | 1,235,000 | 0.074 | 790,000 | 0.073 |
| 12/02/2026 | 0.078 | 69.550 | 14,255,000 | 56.839 | 7,155,000 | 0.078 | 6,920,000 | 0.078 |
| 11/02/2026 | 0.086 | 70.900 | 14,315,000 | 57.019 | 6,650,000 | 0.086 | 6,815,000 | 0.086 |
| 10/02/2026 | 0.085 | 70.400 | 17,585,000 | 57.343 | 8,670,000 | 0.089 | 7,635,000 | 0.089 |
| 09/02/2026 | 0.080 | 69.300 | 67,565,000 | 57.392 | 31,895,000 | 0.077 | 33,585,000 | 0.077 |
| 06/02/2026 | 0.090 | 71.250 | 12,895,000 | 57.009 | 5,880,000 | 0.092 | 6,220,000 | 0.092 |
| 05/02/2026 | 0.099 | 73.000 | 13,765,000 | 56.722 | 6,255,000 | 0.091 | 6,920,000 | 0.091 |
| 04/02/2026 | 0.101 | 73.150 | 28,490,000 | 56.880 | 13,965,000 | 0.094 | 13,490,000 | 0.094 |
| 03/02/2026 | 0.100 | 73.450 | 30,040,000 | 56.085 | 13,125,000 | 0.098 | 13,155,000 | 0.098 |
| 02/02/2026 | 0.121 | 77.000 | 25,770,000 | 55.837 | 12,435,000 | 0.128 | 12,750,000 | 0.127 |
| 30/01/2026 | 0.142 | 80.150 | 9,650,000 | 55.463 | 4,575,000 | 0.147 | 4,780,000 | 0.147 |
| 29/01/2026 | 0.162 | 82.950 | 6,235,000 | 55.266 | 2,300,000 | 0.170 | 2,230,000 | 0.166 |
| 28/01/2026 | 0.157 | 82.300 | 8,405,000 | 55.135 | 3,740,000 | 0.146 | 3,555,000 | 0.147 |
| 27/01/2026 | 0.136 | 78.800 | 9,960,000 | 55.779 | 4,570,000 | 0.137 | 4,325,000 | 0.135 |
| 26/01/2026 | 0.133 | 78.600 | 11,480,000 | 55.341 | 5,325,000 | 0.132 | 5,625,000 | 0.131 |
| 23/01/2026 | 0.153 | 81.250 | 25,150,000 | 55.275 | 11,675,000 | 0.143 | 11,900,000 | 0.143 |
| 22/01/2026 | 0.139 | 79.100 | 16,830,000 | 55.426 | 7,710,000 | 0.135 | 7,840,000 | 0.135 |
| 21/01/2026 | 0.139 | 78.800 | 10,275,000 | 55.732 | 5,115,000 | 0.123 | 4,645,000 | 0.123 |
| 20/01/2026 | 0.119 | 76.050 | 17,315,000 | 55.265 | 8,500,000 | 0.122 | 8,355,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |