22312 網易摩通四乙購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.013 | 119.500 | 0 | 67.525 | ||||
| 13/11/2024 | 0.013 | 120.600 | 0 | 65.334 | ||||
| 12/11/2024 | 0.013 | 120.900 | 0 | 64.271 | ||||
| 11/11/2024 | 0.013 | 120.400 | 0 | 64.262 | ||||
| 08/11/2024 | 0.013 | 119.400 | 10,000 | 63.644 | 10,000 | 0.017 | ||
| 07/11/2024 | 0.017 | 126.500 | 720,000 | 58.348 | 710,000 | 0.017 | ||
| 06/11/2024 | 0.011 | 124.100 | 1,020,000 | 54.320 | 790,000 | 0.010 | ||
| 05/11/2024 | 0.011 | 124.500 | 10,000 | 53.368 | ||||
| 04/11/2024 | 0.016 | 124.400 | 0 | 58.405 | ||||
| 01/11/2024 | 0.016 | 123.600 | 560,000 | 57.854 | 560,000 | 0.018 | ||
| 31/10/2024 | 0.017 | 123.800 | 0 | 58.083 | ||||
| 30/10/2024 | 0.017 | 125.600 | 440,000 | 55.435 | ||||
| 29/10/2024 | 0.018 | 126.800 | 440,000 | 54.440 | ||||
| 28/10/2024 | 0.013 | 124.000 | 0 | 52.524 | ||||
| 25/10/2024 | 0.013 | 123.900 | 380,000 | 51.407 | ||||
| 24/10/2024 | 0.014 | 122.900 | 1,010,000 | 53.122 | 510,000 | 0.013 | ||
| 23/10/2024 | 0.017 | 125.800 | 100,000 | 52.228 | ||||
| 22/10/2024 | 0.022 | 125.100 | 0 | 56.721 | ||||
| 21/10/2024 | 0.022 | 125.500 | 2,000,000 | 55.836 | 2,000,000 | 0.022 | ||
| 18/10/2024 | 0.027 | 130.600 | 30,000 | 52.208 | 30,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |