22312 阿里法興六八購Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.037 | 142.600 | 1,110,000 | 48.646 | 1,110,000 | 0.038 | ||
| 07/01/2026 | 0.042 | 145.900 | 4,540,000 | 48.419 | 2,000,000 | 0.042 | 2,540,000 | 0.041 |
| 06/01/2026 | 0.050 | 150.800 | 2,660,000 | 48.106 | 600,000 | 0.052 | 1,970,000 | 0.051 |
| 05/01/2026 | 0.052 | 152.800 | 3,760,000 | 47.431 | 430,000 | 0.051 | 3,330,000 | 0.051 |
| 02/01/2026 | 0.045 | 149.000 | 2,580,000 | 47.125 | 1,560,000 | 0.043 | 830,000 | 0.044 |
| 31/12/2025 | 0.036 | 142.800 | 100,000 | 47.322 | 100,000 | 0.036 | ||
| 30/12/2025 | 0.039 | 144.500 | 170,000 | 47.297 | 160,000 | 0.039 | ||
| 29/12/2025 | 0.038 | 143.300 | 1,820,000 | 47.517 | 600,000 | 0.046 | 1,160,000 | 0.041 |
| 24/12/2025 | 0.043 | 146.000 | 1,000,000 | 47.196 | 200,000 | 0.045 | 700,000 | 0.043 |
| 23/12/2025 | 0.045 | 147.200 | 2,880,000 | 47.016 | 2,580,000 | 0.046 | 200,000 | 0.045 |
| 22/12/2025 | 0.045 | 146.400 | 4,540,000 | 47.373 | 1,040,000 | 0.046 | 3,380,000 | 0.046 |
| 19/12/2025 | 0.045 | 145.300 | 600,000 | 47.697 | 200,000 | 0.043 | 400,000 | 0.043 |
| 18/12/2025 | 0.042 | 144.100 | 100,000 | 47.281 | 100,000 | 0.042 | ||
| 17/12/2025 | 0.046 | 146.000 | 300,000 | 47.417 | 150,000 | 0.046 | 150,000 | 0.043 |
| 16/12/2025 | 0.042 | 144.200 | 250,000 | 47.001 | 150,000 | 0.045 | 100,000 | 0.042 |
| 15/12/2025 | 0.052 | 148.600 | 320,000 | 47.558 | 70,000 | 0.056 | 250,000 | 0.054 |
| 12/12/2025 | 0.061 | 154.100 | 280,000 | 46.634 | 200,000 | 0.059 | 80,000 | 0.059 |
| 11/12/2025 | 0.059 | 150.600 | 1,050,000 | 48.019 | 540,000 | 0.064 | 510,000 | 0.060 |
| 10/12/2025 | 0.063 | 153.200 | 1,490,000 | 47.496 | 870,000 | 0.063 | 620,000 | 0.062 |
| 09/12/2025 | 0.062 | 150.900 | 140,000 | 48.543 | 90,000 | 0.070 | 50,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |