22309 上電法興六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 3.340 | 0 | 93.547 | ||||
| 07/07/2026 | 0.010 | 3.290 | 10,000 | 94.646 | ||||
| 06/07/2026 | 0.010 | 3.500 | 0 | 87.732 | ||||
| 03/07/2026 | 0.010 | 3.470 | 0 | 87.300 | ||||
| 02/07/2026 | 0.010 | 3.410 | 0 | 88.640 | ||||
| 30/06/2026 | 0.010 | 3.380 | 0 | 88.670 | ||||
| 29/06/2026 | 0.011 | 3.470 | 0 | 87.337 | ||||
| 26/06/2026 | 0.011 | 3.340 | 0 | 89.951 | ||||
| 25/06/2026 | 0.012 | 3.430 | 0 | 88.508 | ||||
| 24/06/2026 | 0.012 | 3.510 | 0 | 85.762 | ||||
| 23/06/2026 | 0.014 | 3.630 | 0 | 84.847 | ||||
| 22/06/2026 | 0.014 | 3.810 | 0 | 79.464 | ||||
| 18/06/2026 | 0.014 | 3.804 | 0 | 77.801 | ||||
| 17/06/2026 | 0.014 | 3.884 | 0 | 75.370 | ||||
| 16/06/2026 | 0.014 | 3.814 | 0 | 76.893 | ||||
| 15/06/2026 | 0.014 | 3.804 | 0 | 76.831 | ||||
| 12/06/2026 | 0.015 | 3.824 | 0 | 77.003 | ||||
| 11/06/2026 | 0.015 | 3.714 | 0 | 79.603 | ||||
| 10/06/2026 | 0.015 | 3.874 | 0 | 75.077 | ||||
| 09/06/2026 | 0.016 | 4.044 | 0 | 71.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |