22305 京物中銀六六購Ａ (认购证)
按盘价 
0.192 -0.011 (-5.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.203 | 15.950 | 7,526,000 | 79.532 | 4,015,000 | 0.195 | 3,506,000 | 0.194 |
| 15/04/2026 | 0.184 | 15.550 | 9,007,000 | 79.666 | 4,597,000 | 0.191 | 4,410,000 | 0.191 |
| 14/04/2026 | 0.171 | 15.270 | 19,502,000 | 79.555 | 10,355,000 | 0.166 | 9,147,000 | 0.167 |
| 13/04/2026 | 0.134 | 14.440 | 3,750,000 | 79.435 | 1,875,000 | 0.133 | 1,875,000 | 0.133 |
| 10/04/2026 | 0.140 | 14.440 | 3,200,000 | 80.143 | 1,600,000 | 0.142 | 1,600,000 | 0.141 |
| 09/04/2026 | 0.141 | 14.450 | 5,240,000 | 79.832 | 2,620,000 | 0.138 | 2,620,000 | 0.137 |
| 08/04/2026 | 0.141 | 14.410 | 5,000,000 | 80.010 | 2,500,000 | 0.144 | 2,500,000 | 0.143 |
| 02/04/2026 | 0.134 | 14.120 | 518,000 | 79.077 | 318,000 | 0.138 | 200,000 | 0.141 |
| 01/04/2026 | 0.139 | 14.140 | 2,150,000 | 80.155 | 1,090,000 | 0.140 | 1,060,000 | 0.139 |
| 31/03/2026 | 0.119 | 13.650 | 2,335,000 | 79.690 | 1,135,000 | 0.122 | 1,200,000 | 0.124 |
| 30/03/2026 | 0.119 | 13.600 | 3,600,000 | 79.987 | 1,790,000 | 0.118 | 1,807,000 | 0.119 |
| 27/03/2026 | 0.138 | 13.990 | 4,603,000 | 79.831 | 2,300,000 | 0.138 | 2,303,000 | 0.138 |
| 26/03/2026 | 0.133 | 13.860 | 1,004,000 | 79.540 | 502,000 | 0.135 | 502,000 | 0.134 |
| 25/03/2026 | 0.133 | 13.830 | 2,801,000 | 79.557 | 1,400,000 | 0.143 | 1,401,000 | 0.143 |
| 24/03/2026 | 0.134 | 13.800 | 200,000 | 79.902 | 100,000 | 0.128 | 100,000 | 0.127 |
| 23/03/2026 | 0.122 | 13.480 | 42,000 | 79.786 | 12,000 | 0.120 | 30,000 | 0.127 |
| 20/03/2026 | 0.145 | 13.940 | 14,331,000 | 80.045 | 7,176,000 | 0.148 | 7,155,000 | 0.149 |
| 19/03/2026 | 0.157 | 14.130 | 23,139,000 | 80.926 | 11,512,000 | 0.156 | 11,577,000 | 0.156 |
| 18/03/2026 | 0.170 | 14.410 | 13,136,000 | 80.617 | 6,593,000 | 0.166 | 6,543,000 | 0.165 |
| 17/03/2026 | 0.152 | 14.000 | 23,015,000 | 80.340 | 11,151,000 | 0.151 | 11,864,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |