22296 港交華泰六五沽Ａ (认沽证)
按盘价 
0.144 -0.009 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.144 | 408.800 | 1,100,000 | 27.564 | 550,000 | 0.156 | 550,000 | 0.158 |
| 13/02/2026 | 0.153 | 405.200 | 11,100,000 | 26.658 | 5,310,000 | 0.154 | 5,040,000 | 0.153 |
| 12/02/2026 | 0.124 | 414.000 | 6,100,000 | 26.687 | 2,940,000 | 0.127 | 3,000,000 | 0.126 |
| 11/02/2026 | 0.113 | 418.000 | 2,140,000 | 26.711 | 1,010,000 | 0.115 | 950,000 | 0.116 |
| 10/02/2026 | 0.119 | 417.200 | 4,710,000 | 27.057 | 2,120,000 | 0.112 | 2,380,000 | 0.113 |
| 09/02/2026 | 0.120 | 418.600 | 6,220,000 | 27.619 | 2,840,000 | 0.120 | 2,750,000 | 0.120 |
| 06/02/2026 | 0.154 | 407.600 | 5,660,000 | 27.021 | 2,370,000 | 0.156 | 2,530,000 | 0.157 |
| 05/02/2026 | 0.132 | 414.400 | 8,210,000 | 27.026 | 3,940,000 | 0.148 | 3,700,000 | 0.149 |
| 04/02/2026 | 0.117 | 420.200 | 4,790,000 | 27.225 | 2,080,000 | 0.121 | 2,060,000 | 0.116 |
| 03/02/2026 | 0.116 | 422.000 | 11,420,000 | 27.677 | 5,270,000 | 0.123 | 5,550,000 | 0.122 |
| 02/02/2026 | 0.118 | 424.200 | 13,990,000 | 28.619 | 6,400,000 | 0.114 | 6,320,000 | 0.115 |
| 30/01/2026 | 0.098 | 432.200 | 5,130,000 | 28.279 | 2,510,000 | 0.095 | 2,520,000 | 0.094 |
| 29/01/2026 | 0.079 | 444.200 | 4,110,000 | 29.056 | 1,990,000 | 0.083 | 2,050,000 | 0.083 |
| 28/01/2026 | 0.090 | 439.200 | 2,350,000 | 29.094 | 1,190,000 | 0.093 | 1,100,000 | 0.092 |
| 27/01/2026 | 0.098 | 430.400 | 4,880,000 | 27.379 | 2,280,000 | 0.104 | 2,440,000 | 0.104 |
| 26/01/2026 | 0.114 | 423.000 | 1,800,000 | 26.898 | 1,040,000 | 0.114 | 650,000 | 0.119 |
| 23/01/2026 | 0.115 | 422.000 | 23,440,000 | 26.365 | 11,330,000 | 0.116 | 11,720,000 | 0.116 |
| 22/01/2026 | 0.109 | 426.400 | 830,000 | 26.991 | 400,000 | 0.107 | 400,000 | 0.106 |
| 21/01/2026 | 0.112 | 427.400 | 840,000 | 27.602 | 460,000 | 0.117 | 320,000 | 0.117 |
| 20/01/2026 | 0.113 | 427.000 | 1,560,000 | 27.499 | 730,000 | 0.109 | 810,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |