22287 毛戈華泰六十購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.032 | 72.200 | 300,000 | 75.017 | 150,000 | 0.035 | 150,000 | 0.034 |
| 28/04/2026 | 0.030 | 70.900 | 2,700,000 | 76.741 | 1,350,000 | 0.033 | 1,350,000 | 0.034 |
| 27/04/2026 | 0.035 | 72.509 | 2,810,000 | 76.280 | 1,380,000 | 0.035 | 1,430,000 | 0.036 |
| 24/04/2026 | 0.037 | 73.459 | 1,500,000 | 75.657 | 750,000 | 0.037 | 750,000 | 0.038 |
| 23/04/2026 | 0.040 | 74.209 | 3,600,000 | 76.350 | 1,800,000 | 0.041 | 1,800,000 | 0.041 |
| 22/04/2026 | 0.043 | 75.109 | 1,920,000 | 76.748 | 810,000 | 0.046 | 1,110,000 | 0.048 |
| 21/04/2026 | 0.049 | 76.909 | 6,600,000 | 77.594 | 3,300,000 | 0.048 | 3,300,000 | 0.047 |
| 20/04/2026 | 0.040 | 73.459 | 3,900,000 | 76.827 | 1,950,000 | 0.039 | 1,880,000 | 0.039 |
| 17/04/2026 | 0.036 | 71.909 | 1,500,000 | 75.747 | 750,000 | 0.038 | 750,000 | 0.038 |
| 16/04/2026 | 0.038 | 72.609 | 3,370,000 | 75.894 | 1,650,000 | 0.041 | 1,720,000 | 0.040 |
| 15/04/2026 | 0.040 | 72.509 | 3,030,000 | 77.129 | 1,500,000 | 0.043 | 1,530,000 | 0.043 |
| 14/04/2026 | 0.039 | 71.909 | 4,500,000 | 77.205 | 2,250,000 | 0.040 | 2,250,000 | 0.040 |
| 13/04/2026 | 0.037 | 71.459 | 2,700,000 | 76.315 | 1,350,000 | 0.038 | 1,350,000 | 0.038 |
| 10/04/2026 | 0.039 | 71.659 | 2,140,000 | 76.747 | 1,090,000 | 0.046 | 1,050,000 | 0.044 |
| 09/04/2026 | 0.042 | 72.659 | 2,400,000 | 77.045 | 1,200,000 | 0.046 | 1,200,000 | 0.048 |
| 08/04/2026 | 0.048 | 74.809 | 1,860,000 | 77.438 | 910,000 | 0.050 | 950,000 | 0.049 |
| 02/04/2026 | 0.050 | 74.709 | 580,000 | 77.535 | 290,000 | 0.055 | 290,000 | 0.055 |
| 01/04/2026 | 0.053 | 75.859 | 1,520,000 | 77.376 | 760,000 | 0.052 | 760,000 | 0.053 |
| 31/03/2026 | 0.049 | 74.259 | 3,740,000 | 77.228 | 1,870,000 | 0.050 | 1,870,000 | 0.050 |
| 30/03/2026 | 0.047 | 73.259 | 2,700,000 | 77.295 | 1,350,000 | 0.043 | 1,350,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |