22256 恒指華泰四乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.011 | 21,133.680 | 1,390,000 | 36.548 | ||||
| 27/09/2024 | 0.011 | 20,632.300 | 0 | 33.784 | ||||
| 26/09/2024 | 0.011 | 19,924.580 | 0 | 30.398 | ||||
| 25/09/2024 | 0.011 | 19,129.100 | 1,290,000 | 26.461 | 1,290,000 | 0.011 | ||
| 24/09/2024 | 0.011 | 19,000.560 | 0 | 25.619 | ||||
| 23/09/2024 | 0.014 | 18,247.110 | 0 | 22.885 | ||||
| 20/09/2024 | 0.014 | 18,258.570 | 2,320,000 | 22.588 | 1,040,000 | 0.014 | 1,280,000 | 0.014 |
| 19/09/2024 | 0.018 | 18,013.160 | 2,750,000 | 22.610 | 1,110,000 | 0.019 | 1,640,000 | 0.018 |
| 17/09/2024 | 0.024 | 17,660.020 | 0 | 22.072 | ||||
| 16/09/2024 | 0.027 | 17,422.120 | 670,000 | 21.233 | 670,000 | 0.033 | ||
| 13/09/2024 | 0.028 | 17,369.090 | 670,000 | 20.826 | 670,000 | 0.028 | ||
| 12/09/2024 | 0.032 | 17,240.390 | 510,000 | 20.800 | 510,000 | 0.032 | ||
| 11/09/2024 | 0.039 | 17,108.710 | 510,000 | 21.326 | 510,000 | 0.042 | ||
| 10/09/2024 | 0.035 | 17,234.090 | 0 | 21.270 | ||||
| 09/09/2024 | 0.036 | 17,196.960 | 0 | 21.165 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.031 | 17,444.300 | 0 | 21.312 | ||||
| 04/09/2024 | 0.031 | 17,457.340 | 0 | 21.319 | ||||
| 03/09/2024 | 0.028 | 17,651.490 | 0 | 21.747 | ||||
| 02/09/2024 | 0.028 | 17,691.970 | 0 | 21.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |