22235 港交韓投八八購Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.255 | 299.600 | 101,000 | 34.369 | 1,000 | 0.260 | ||
| 14/11/2024 | 0.260 | 304.800 | 40,000 | 33.813 | 40,000 | 0.255 | ||
| 13/11/2024 | 0.285 | 309.200 | 96,000 | 34.390 | ||||
| 12/11/2024 | 0.285 | 312.400 | 250,000 | 33.988 | 217,000 | 0.295 | ||
| 11/11/2024 | 0.325 | 326.000 | 160,000 | 33.796 | 10,000 | 0.325 | ||
| 08/11/2024 | 0.380 | 339.400 | 588,000 | 34.125 | 388,000 | 0.371 | 180,000 | 0.415 |
| 07/11/2024 | 0.355 | 334.200 | 213,000 | 33.825 | 89,000 | 0.356 | 15,000 | 0.346 |
| 06/11/2024 | 0.330 | 322.000 | 396,000 | 34.560 | 94,000 | 0.326 | 2,000 | 0.330 |
| 05/11/2024 | 0.345 | 330.400 | 2,684,000 | 34.044 | 2,565,000 | 0.336 | ||
| 04/11/2024 | 0.290 | 314.800 | 2,130,000 | 33.847 | 2,130,000 | 0.290 | ||
| 01/11/2024 | 0.290 | 311.600 | 891,000 | 34.289 | 891,000 | 0.292 | ||
| 31/10/2024 | 0.290 | 310.800 | 200,000 | 34.397 | 200,000 | 0.290 | ||
| 30/10/2024 | 0.290 | 309.400 | 1,000 | 34.597 | 1,000 | 0.290 | ||
| 29/10/2024 | 0.295 | 313.000 | 0 | 34.271 | ||||
| 28/10/2024 | 0.295 | 313.400 | 350,000 | 34.194 | 350,000 | 0.295 | ||
| 25/10/2024 | 0.270 | 312.800 | 508,000 | 33.009 | 425,000 | 0.271 | ||
| 24/10/2024 | 0.250 | 311.600 | 740,000 | 32.167 | 435,000 | 0.257 | ||
| 23/10/2024 | 0.275 | 314.800 | 116,000 | 32.927 | 10,000 | 0.275 | ||
| 22/10/2024 | 0.300 | 311.000 | 115,000 | 34.675 | ||||
| 21/10/2024 | 0.290 | 311.800 | 57,000 | 34.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |