22223 匯豐瑞銀六六沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.010147.200088.427
01/06/20260.010146.300085.263
29/05/20260.010145.100078.574
28/05/20260.010145.300077.299
27/05/20260.010146.600077.372
26/05/20260.010145.500074.748
22/05/20260.010143.900068.243
21/05/20260.010141.700064.829
20/05/20260.010138.700060.583
19/05/20260.010140.300061.479
18/05/20260.010138.100058.253
15/05/20260.010139.400057.358
14/05/20260.010140.500056.970
13/05/20260.010140.317056.884
12/05/20260.010137.817053.679
11/05/20260.010140.417055.634
08/05/20260.010137.917051.428
07/05/20260.010142.317055.003
06/05/20260.010139.717052.055
05/05/20260.010135.217047.266
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。