22221 零跑中銀六九購Ａ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.034 | 44.560 | 2,200,000 | 83.319 | 1,100,000 | 0.030 | 1,100,000 | 0.030 |
| 13/03/2026 | 0.035 | 44.160 | 3,420,000 | 84.605 | 1,700,000 | 0.033 | 1,720,000 | 0.033 |
| 12/03/2026 | 0.032 | 43.180 | 1,800,000 | 84.046 | 900,000 | 0.032 | 900,000 | 0.032 |
| 11/03/2026 | 0.031 | 42.800 | 0 | 83.817 | ||||
| 10/03/2026 | 0.028 | 41.000 | 2,600,000 | 85.082 | 1,300,000 | 0.029 | 1,300,000 | 0.029 |
| 09/03/2026 | 0.028 | 40.940 | 0 | 85.017 | ||||
| 06/03/2026 | 0.028 | 40.740 | 840,000 | 84.881 | 420,000 | 0.025 | 420,000 | 0.025 |
| 05/03/2026 | 0.024 | 38.460 | 540,000 | 86.137 | 270,000 | 0.026 | 270,000 | 0.026 |
| 04/03/2026 | 0.024 | 38.640 | 0 | 85.452 | ||||
| 03/03/2026 | 0.024 | 38.260 | 0 | 86.218 | ||||
| 02/03/2026 | 0.031 | 41.140 | 0 | 86.061 | ||||
| 27/02/2026 | 0.032 | 41.000 | 0 | 86.780 | ||||
| 26/02/2026 | 0.033 | 41.380 | 0 | 86.557 | ||||
| 25/02/2026 | 0.038 | 43.060 | 0 | 86.632 | ||||
| 24/02/2026 | 0.043 | 44.720 | 0 | 86.404 | ||||
| 23/02/2026 | 0.043 | 45.120 | 1,000,000 | 85.168 | 500,000 | 0.043 | 500,000 | 0.042 |
| 20/02/2026 | 0.040 | 43.720 | 600,000 | 85.628 | 300,000 | 0.039 | 300,000 | 0.039 |
| 16/02/2026 | 0.042 | 43.940 | 1,400,000 | 85.950 | 700,000 | 0.041 | 700,000 | 0.041 |
| 13/02/2026 | 0.046 | 45.280 | 1,000,000 | 85.182 | 500,000 | 0.045 | 500,000 | 0.045 |
| 12/02/2026 | 0.046 | 44.640 | 600,000 | 86.622 | 300,000 | 0.046 | 300,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |