22213 中鋁麥銀六五沽Ａ (认沽证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.028 | 15.030 | 3,790,000 | 70.196 | 1,890,000 | 0.027 | 1,500,000 | 0.029 |
| 28/01/2026 | 0.029 | 15.060 | 40,130,000 | 70.655 | 12,780,000 | 0.035 | 26,960,000 | 0.034 |
| 27/01/2026 | 0.048 | 13.360 | 8,910,000 | 69.033 | 4,410,000 | 0.047 | 4,500,000 | 0.047 |
| 26/01/2026 | 0.047 | 13.580 | 6,920,000 | 69.853 | 3,460,000 | 0.047 | 3,460,000 | 0.047 |
| 23/01/2026 | 0.056 | 13.190 | 5,690,000 | 69.978 | 2,910,000 | 0.055 | 2,780,000 | 0.056 |
| 22/01/2026 | 0.060 | 13.040 | 5,030,000 | 70.145 | 2,530,000 | 0.061 | 2,500,000 | 0.061 |
| 21/01/2026 | 0.062 | 12.960 | 6,740,000 | 70.029 | 3,350,000 | 0.063 | 3,390,000 | 0.064 |
| 20/01/2026 | 0.062 | 12.960 | 10,710,000 | 69.769 | 5,640,000 | 0.060 | 5,070,000 | 0.059 |
| 19/01/2026 | 0.052 | 13.190 | 7,660,000 | 67.369 | 3,820,000 | 0.056 | 3,840,000 | 0.057 |
| 16/01/2026 | 0.057 | 13.090 | 8,820,000 | 67.838 | 4,450,000 | 0.046 | 4,370,000 | 0.046 |
| 15/01/2026 | 0.050 | 13.490 | 100,000 | 67.629 | 50,000 | 0.050 | 50,000 | 0.045 |
| 14/01/2026 | 0.050 | 13.440 | 150,000 | 67.052 | 150,000 | 0.047 | ||
| 13/01/2026 | 0.049 | 13.600 | 0 | 67.525 | ||||
| 12/01/2026 | 0.050 | 13.600 | 400,000 | 67.684 | 250,000 | 0.049 | 150,000 | 0.053 |
| 09/01/2026 | 0.049 | 13.690 | 3,710,000 | 67.155 | 1,750,000 | 0.052 | 1,960,000 | 0.052 |
| 08/01/2026 | 0.056 | 13.370 | 8,900,000 | 67.536 | 4,450,000 | 0.056 | 4,450,000 | 0.056 |
| 07/01/2026 | 0.057 | 13.460 | 12,880,000 | 68.270 | 6,140,000 | 0.055 | 6,740,000 | 0.055 |
| 06/01/2026 | 0.058 | 13.270 | 8,300,000 | 67.098 | 4,120,000 | 0.057 | 4,160,000 | 0.057 |
| 05/01/2026 | 0.063 | 13.050 | 12,350,000 | 67.140 | 6,070,000 | 0.060 | 6,080,000 | 0.060 |
| 02/01/2026 | 0.071 | 12.640 | 980,000 | 66.226 | 440,000 | 0.083 | 540,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |