22206 零跑摩通六九購Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.037 | 44.560 | 0 | 86.090 | ||||
| 13/03/2026 | 0.037 | 44.160 | 0 | 86.447 | ||||
| 12/03/2026 | 0.034 | 43.180 | 0 | 85.971 | ||||
| 11/03/2026 | 0.033 | 42.800 | 0 | 85.772 | ||||
| 10/03/2026 | 0.029 | 41.000 | 0 | 86.135 | ||||
| 09/03/2026 | 0.029 | 40.940 | 0 | 86.069 | ||||
| 06/03/2026 | 0.029 | 40.740 | 0 | 85.929 | ||||
| 05/03/2026 | 0.025 | 38.460 | 0 | 87.298 | ||||
| 04/03/2026 | 0.025 | 38.640 | 0 | 86.605 | ||||
| 03/03/2026 | 0.025 | 38.260 | 0 | 87.380 | ||||
| 02/03/2026 | 0.032 | 41.140 | 0 | 87.059 | ||||
| 27/02/2026 | 0.033 | 41.000 | 0 | 87.764 | ||||
| 26/02/2026 | 0.034 | 41.380 | 0 | 87.521 | ||||
| 25/02/2026 | 0.039 | 43.060 | 0 | 87.523 | ||||
| 24/02/2026 | 0.045 | 44.720 | 0 | 88.062 | ||||
| 23/02/2026 | 0.045 | 45.120 | 0 | 86.807 | ||||
| 20/02/2026 | 0.042 | 43.720 | 0 | 87.336 | ||||
| 16/02/2026 | 0.042 | 43.940 | 560,000 | 85.950 | 280,000 | 0.042 | 280,000 | 0.043 |
| 13/02/2026 | 0.047 | 45.280 | 0 | 85.971 | ||||
| 12/02/2026 | 0.046 | 44.640 | 0 | 86.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |