22206 港交摩利五一購Ａ (认购证)
按盘价 
0.330 +0.126 (+61.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.204 | 308.600 | 59,880,000 | 41.082 | 29,760,000 | 0.162 | 25,970,000 | 0.161 |
| 26/09/2024 | 0.076 | 278.000 | 30,360,000 | 36.953 | 17,650,000 | 0.059 | 10,260,000 | 0.056 |
| 25/09/2024 | 0.032 | 262.600 | 7,010,000 | 33.206 | 2,440,000 | 0.038 | 2,740,000 | 0.037 |
| 24/09/2024 | 0.032 | 258.800 | 7,030,000 | 34.674 | 4,790,000 | 0.021 | 1,110,000 | 0.031 |
| 23/09/2024 | 0.014 | 241.000 | 120,000 | 34.465 | 120,000 | 0.014 | ||
| 20/09/2024 | 0.014 | 241.600 | 5,290,000 | 33.804 | 790,000 | 0.014 | ||
| 19/09/2024 | 0.013 | 238.200 | 2,510,000 | 34.296 | ||||
| 17/09/2024 | 0.011 | 225.200 | 0 | 37.596 | ||||
| 16/09/2024 | 0.011 | 221.200 | 0 | 38.936 | ||||
| 13/09/2024 | 0.011 | 224.000 | 0 | 37.433 | ||||
| 12/09/2024 | 0.011 | 221.000 | 0 | 38.391 | ||||
| 11/09/2024 | 0.011 | 220.800 | 0 | 38.314 | ||||
| 10/09/2024 | 0.011 | 223.400 | 0 | 37.195 | ||||
| 09/09/2024 | 0.011 | 226.600 | 0 | 35.894 | ||||
| 06/09/2024 | 0 | 34.281 | ||||||
| 05/09/2024 | 0.011 | 230.000 | 400,000 | 34.151 | ||||
| 04/09/2024 | 0.011 | 229.800 | 260,000 | 34.092 | ||||
| 03/09/2024 | 0.013 | 232.800 | 0 | 35.585 | ||||
| 02/09/2024 | 0.013 | 232.440 | 0 | 34.033 | ||||
| 30/08/2024 | 0.014 | 236.040 | 710,000 | 32.920 | 460,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |