22204 比迪摩通六八沽Ａ (认沽证)
按盘价 
0.071 +0.015 (+26.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.056 | 93.650 | 123,175,000 | 41.561 | 61,165,000 | 0.055 | 61,660,000 | 0.055 |
| 22/05/2026 | 0.068 | 91.600 | 200,000 | 41.441 | 90,000 | 0.068 | 30,000 | 0.069 |
| 21/05/2026 | 0.072 | 90.550 | 595,000 | 40.712 | 345,000 | 0.067 | 225,000 | 0.066 |
| 20/05/2026 | 0.075 | 90.200 | 525,000 | 40.849 | 330,000 | 0.072 | 80,000 | 0.071 |
| 19/05/2026 | 0.059 | 93.900 | 465,000 | 41.586 | 205,000 | 0.064 | 235,000 | 0.064 |
| 18/05/2026 | 0.064 | 93.800 | 570,000 | 42.920 | 280,000 | 0.070 | 260,000 | 0.068 |
| 15/05/2026 | 0.056 | 96.450 | 525,000 | 43.503 | 210,000 | 0.055 | 310,000 | 0.055 |
| 14/05/2026 | 0.051 | 98.150 | 820,000 | 43.843 | 465,000 | 0.051 | 350,000 | 0.050 |
| 13/05/2026 | 0.053 | 98.150 | 215,000 | 44.361 | 100,000 | 0.060 | 115,000 | 0.053 |
| 12/05/2026 | 0.049 | 99.850 | 430,000 | 44.827 | 285,000 | 0.046 | 145,000 | 0.044 |
| 11/05/2026 | 0.045 | 101.700 | 740,000 | 45.375 | 300,000 | 0.050 | 240,000 | 0.049 |
| 08/05/2026 | 0.051 | 99.750 | 290,000 | 44.638 | 250,000 | 0.049 | 40,000 | 0.051 |
| 07/05/2026 | 0.050 | 100.700 | 1,690,000 | 45.246 | 640,000 | 0.051 | 1,050,000 | 0.050 |
| 06/05/2026 | 0.057 | 98.900 | 1,120,000 | 45.281 | 645,000 | 0.055 | 175,000 | 0.052 |
| 05/05/2026 | 0.049 | 101.000 | 920,000 | 44.825 | 420,000 | 0.050 | 500,000 | 0.053 |
| 04/05/2026 | 0.043 | 103.000 | 2,300,000 | 44.702 | 1,005,000 | 0.043 | 1,095,000 | 0.041 |
| 30/04/2026 | 0.046 | 102.500 | 680,000 | 44.532 | 680,000 | 0.036 | ||
| 29/04/2026 | 0.033 | 108.300 | 2,420,000 | 45.163 | 670,000 | 0.035 | 1,450,000 | 0.037 |
| 28/04/2026 | 0.044 | 103.700 | 695,000 | 44.741 | 375,000 | 0.041 | 220,000 | 0.039 |
| 27/04/2026 | 0.040 | 106.000 | 945,000 | 45.424 | 225,000 | 0.041 | 520,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |