22187 思摩法興六四購Ａ (认购证)
实時 按盘价 跌0.024 -0.007 (-22.581%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.03112.660082.074
11/02/20260.03613.030080.799
10/02/20260.03112.600081.611
09/02/20260.02712.190082.580
06/02/20260.02712.130081.590
05/02/20260.02512.000080.833
04/02/20260.01911.010085.709
03/02/20260.01910.830087.194
02/02/20260.02211.130086.286
30/01/20260.02211.320082.575
29/01/20260.02211.390081.309
28/01/20260.02010.840084.946
27/01/20260.02010.660086.447
26/01/20260.02010.750084.936
23/01/20260.02310.890084.823
22/01/20260.02311.000083.140
21/01/20260.02310.760085.321
20/01/20260.02310.980082.443
19/01/20260.02310.670085.387
16/01/20260.02510.930082.966
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。