22160 銀河法巴六五沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.023 | 43.000 | 0 | 43.831 | ||||
| 12/02/2026 | 0.023 | 42.980 | 10,000 | 43.567 | 10,000 | 0.023 | ||
| 11/02/2026 | 0.022 | 43.520 | 0 | 44.051 | ||||
| 10/02/2026 | 0.022 | 43.100 | 75,000 | 43.010 | 75,000 | 0.021 | ||
| 09/02/2026 | 0.019 | 43.900 | 0 | 43.203 | ||||
| 06/02/2026 | 0.026 | 42.660 | 0 | 42.633 | ||||
| 05/02/2026 | 0.027 | 42.560 | 30,000 | 42.538 | 30,000 | 0.028 | ||
| 04/02/2026 | 0.028 | 42.340 | 0 | 42.198 | ||||
| 03/02/2026 | 0.029 | 42.040 | 100,000 | 41.705 | 100,000 | 0.030 | ||
| 02/02/2026 | 0.042 | 40.420 | 3,040,000 | 41.286 | 1,505,000 | 0.042 | 1,535,000 | 0.043 |
| 30/01/2026 | 0.044 | 39.800 | 1,600,000 | 39.767 | 750,000 | 0.043 | 850,000 | 0.044 |
| 29/01/2026 | 0.038 | 40.500 | 0 | 39.843 | ||||
| 28/01/2026 | 0.030 | 42.200 | 70,000 | 41.182 | 70,000 | 0.031 | ||
| 27/01/2026 | 0.030 | 42.100 | 0 | 40.822 | ||||
| 26/01/2026 | 0.031 | 41.980 | 0 | 40.676 | ||||
| 23/01/2026 | 0.033 | 41.800 | 0 | 40.319 | ||||
| 22/01/2026 | 0.039 | 41.240 | 1,200,000 | 40.439 | 600,000 | 0.041 | 600,000 | 0.041 |
| 21/01/2026 | 0.043 | 40.620 | 300,000 | 39.845 | 150,000 | 0.044 | 150,000 | 0.044 |
| 20/01/2026 | 0.044 | 40.420 | 1,270,000 | 39.468 | 600,000 | 0.048 | 670,000 | 0.048 |
| 19/01/2026 | 0.047 | 40.200 | 1,800,000 | 39.432 | 900,000 | 0.048 | 900,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |