22140 港交華泰六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 408.800 | 0 | 33.133 | ||||
| 13/02/2026 | 0.010 | 405.200 | 1,240,000 | 33.304 | 1,240,000 | 0.010 | ||
| 12/02/2026 | 0.013 | 414.000 | 2,060,000 | 31.928 | 1,900,000 | 0.013 | ||
| 11/02/2026 | 0.015 | 418.000 | 120,000 | 31.324 | 120,000 | 0.015 | ||
| 10/02/2026 | 0.016 | 417.200 | 8,170,000 | 31.755 | 5,050,000 | 0.016 | 2,380,000 | 0.016 |
| 09/02/2026 | 0.016 | 418.600 | 1,770,000 | 31.024 | 170,000 | 0.016 | 300,000 | 0.017 |
| 06/02/2026 | 0.013 | 407.600 | 1,200,000 | 32.231 | ||||
| 05/02/2026 | 0.017 | 414.400 | 9,060,000 | 31.706 | 1,490,000 | 0.017 | 7,480,000 | 0.017 |
| 04/02/2026 | 0.021 | 420.200 | 11,930,000 | 31.161 | 4,160,000 | 0.021 | 6,690,000 | 0.020 |
| 03/02/2026 | 0.023 | 422.000 | 3,920,000 | 31.012 | 150,000 | 0.021 | 2,820,000 | 0.025 |
| 02/02/2026 | 0.029 | 424.200 | 4,260,000 | 31.936 | 2,100,000 | 0.031 | 1,790,000 | 0.032 |
| 30/01/2026 | 0.039 | 432.200 | 8,370,000 | 31.176 | 6,310,000 | 0.047 | 1,000,000 | 0.043 |
| 29/01/2026 | 0.056 | 444.200 | 23,740,000 | 30.383 | 7,140,000 | 0.054 | 12,790,000 | 0.058 |
| 28/01/2026 | 0.052 | 439.200 | 9,000,000 | 31.154 | 2,040,000 | 0.053 | 5,480,000 | 0.047 |
| 27/01/2026 | 0.040 | 430.400 | 5,610,000 | 31.313 | 3,000,000 | 0.038 | 2,500,000 | 0.038 |
| 26/01/2026 | 0.031 | 423.000 | 2,710,000 | 31.216 | 720,000 | 0.030 | 1,450,000 | 0.032 |
| 23/01/2026 | 0.032 | 422.000 | 12,590,000 | 31.145 | 7,530,000 | 0.037 | 5,000,000 | 0.036 |
| 22/01/2026 | 0.037 | 426.400 | 5,170,000 | 30.808 | 3,370,000 | 0.038 | 1,800,000 | 0.039 |
| 21/01/2026 | 0.037 | 427.400 | 5,480,000 | 30.280 | 1,250,000 | 0.038 | 3,600,000 | 0.036 |
| 20/01/2026 | 0.040 | 427.000 | 1,980,000 | 30.908 | 1,680,000 | 0.045 | 90,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |