22122 吉利瑞銀六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.01015.770079.178
27/02/20260.01016.150069.020
26/02/20260.01016.310065.567
25/02/20260.01016.650060.060
24/02/20260.01016.800057.100
23/02/20260.01017.190051.463
20/02/20260.01016.800053.252
16/02/20260.01017.050047.434
13/02/20260.01016.970046.302
12/02/20260.01016.910046.297
11/02/20260.01316.940048.499
10/02/20260.01316.500052.421
09/02/20260.01316.590050.865
06/02/20260.01316.310051.882
05/02/20260.01316.150052.884
04/02/20260.01315.920054.570
03/02/20260.01315.830054.857
02/02/20260.01315.850054.092
30/01/20260.01316.090050.235
29/01/20260.01316.800320,00043.274160,0000.012160,0000.011
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。