22120 小米信證六六沽Ｂ (认沽证)
按盘价 
0.260 +0.090 (+52.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.170 | 36.320 | 13,868,000 | 41.419 | 6,934,000 | 0.162 | 6,934,000 | 0.161 |
| 18/03/2026 | 0.197 | 35.140 | 11,280,000 | 39.578 | 5,640,000 | 0.209 | 5,640,000 | 0.208 |
| 17/03/2026 | 0.191 | 35.360 | 0 | 39.641 | ||||
| 16/03/2026 | 0.199 | 35.200 | 0 | 39.821 | ||||
| 13/03/2026 | 0.270 | 33.320 | 0 | 38.798 | ||||
| 12/03/2026 | 0.270 | 33.300 | 156,000 | 38.509 | 80,000 | 0.270 | 76,000 | 0.280 |
| 11/03/2026 | 0.270 | 33.340 | 4,000 | 38.594 | ||||
| 10/03/2026 | 0.265 | 33.620 | 176,000 | 39.545 | 88,000 | 0.265 | 88,000 | 0.255 |
| 09/03/2026 | 0.270 | 33.680 | 4,000 | 40.416 | 4,000 | 0.290 | ||
| 06/03/2026 | 0.265 | 33.420 | 428,000 | 37.733 | 424,000 | 0.317 | ||
| 05/03/2026 | 0.320 | 32.200 | 348,000 | 37.183 | 250,000 | 0.320 | 76,000 | 0.295 |
| 04/03/2026 | 0.345 | 32.000 | 576,000 | 39.072 | ||||
| 03/03/2026 | 0.355 | 31.580 | 728,000 | 37.228 | 10,000 | 0.310 | 576,000 | 0.337 |
| 02/03/2026 | 0.295 | 33.140 | 10,000 | 39.493 | ||||
| 27/02/2026 | 0.223 | 34.900 | 0 | 39.002 | ||||
| 26/02/2026 | 0.215 | 35.180 | 0 | 39.117 | ||||
| 25/02/2026 | 0.206 | 35.600 | 0 | 39.676 | ||||
| 24/02/2026 | 0.198 | 35.740 | 6,614,000 | 39.122 | 2,594,000 | 0.187 | 2,518,000 | 0.188 |
| 23/02/2026 | 0.183 | 36.560 | 2,156,000 | 40.363 | 1,258,000 | 0.186 | 772,000 | 0.186 |
| 20/02/2026 | 0.213 | 35.360 | 8,230,000 | 38.837 | 3,940,000 | 0.201 | 3,486,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |