22116 中油信證六乙沽Ａ (认沽证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.052 | 10.340 | 310,000 | 37.383 | 160,000 | 0.052 | 150,000 | 0.052 |
| 17/04/2026 | 0.043 | 10.690 | 1,800,000 | 37.225 | 900,000 | 0.047 | 900,000 | 0.047 |
| 16/04/2026 | 0.046 | 10.610 | 1,300,000 | 37.460 | 750,000 | 0.049 | 550,000 | 0.048 |
| 15/04/2026 | 0.046 | 10.580 | 1,660,000 | 37.178 | 860,000 | 0.044 | 790,000 | 0.047 |
| 14/04/2026 | 0.041 | 10.910 | 20,000 | 37.813 | 20,000 | 0.041 | ||
| 13/04/2026 | 0.041 | 10.970 | 2,440,000 | 38.143 | 1,410,000 | 0.041 | 1,020,000 | 0.042 |
| 10/04/2026 | 0.045 | 10.800 | 2,120,000 | 37.978 | 750,000 | 0.047 | 1,370,000 | 0.046 |
| 09/04/2026 | 0.048 | 10.770 | 10,000 | 38.555 | 10,000 | 0.048 | ||
| 08/04/2026 | 0.057 | 10.560 | 700,000 | 39.356 | 500,000 | 0.059 | 200,000 | 0.059 |
| 02/04/2026 | 0.051 | 10.770 | 140,000 | 38.853 | 100,000 | 0.049 | 40,000 | 0.050 |
| 01/04/2026 | 0.052 | 10.550 | 2,760,000 | 37.509 | 1,180,000 | 0.048 | 1,560,000 | 0.049 |
| 31/03/2026 | 0.049 | 10.750 | 15,580,000 | 38.027 | 7,730,000 | 0.048 | 7,850,000 | 0.048 |
| 30/03/2026 | 0.042 | 11.140 | 0 | 38.616 | ||||
| 27/03/2026 | 0.046 | 10.970 | 250,000 | 38.491 | 50,000 | 0.048 | 200,000 | 0.047 |
| 26/03/2026 | 0.046 | 10.880 | 2,330,000 | 37.841 | 1,130,000 | 0.047 | 1,150,000 | 0.046 |
| 25/03/2026 | 0.048 | 10.720 | 6,140,000 | 37.262 | 3,070,000 | 0.050 | 3,070,000 | 0.051 |
| 24/03/2026 | 0.048 | 10.720 | 6,800,000 | 37.265 | 5,900,000 | 0.047 | 900,000 | 0.048 |
| 23/03/2026 | 0.048 | 10.760 | 4,980,000 | 37.473 | 2,530,000 | 0.046 | 2,450,000 | 0.045 |
| 20/03/2026 | 0.043 | 10.910 | 970,000 | 36.884 | 470,000 | 0.043 | 500,000 | 0.043 |
| 19/03/2026 | 0.045 | 10.730 | 6,520,000 | 36.212 | 650,000 | 0.046 | 5,870,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |