22108 老鋪摩通六五購Ａ (认购证)
按盘价 
0.161 -0.019 (-10.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 674.500 | 0 | 75.160 | |||||
| 23/12/2025 | 693.000 | 0 | 75.456 | 60,000 | 0.191 | |||
| 22/12/2025 | 700.500 | 0 | 76.014 | 270,000 | 0.188 | 240,000 | 0.187 | |
| 19/12/2025 | 658.000 | 0 | 75.376 | 5,000 | 0.158 | |||
| 18/12/2025 | 669.500 | 0 | 75.700 | 160,000 | 0.164 | 160,000 | 0.164 | |
| 17/12/2025 | 670.000 | 0 | 75.595 | |||||
| 16/12/2025 | 660.000 | 0 | 76.457 | |||||
| 15/12/2025 | 662.500 | 0 | 76.731 | 50,000 | 0.170 | |||
| 12/12/2025 | 662.500 | 0 | 76.529 | 55,000 | 0.163 | 50,000 | 0.165 | |
| 11/12/2025 | 640.000 | 0 | 76.385 | 565,000 | 0.137 | 5,000 | 0.142 | |
| 10/12/2025 | 622.500 | 0 | 76.197 | 25,255,000 | 0.143 | 25,070,000 | 0.143 | |
| 09/12/2025 | 613.500 | 0 | 76.672 | 32,330,000 | 0.131 | 32,835,000 | 0.131 | |
| 08/12/2025 | 632.000 | 0 | 77.435 | 35,140,000 | 0.144 | 35,465,000 | 0.144 | |
| 05/12/2025 | 677.500 | 0 | 77.191 | |||||
| 04/12/2025 | 681.500 | 0 | 76.440 | 180,000 | 0.193 | 180,000 | 0.191 | |
| 03/12/2025 | 678.500 | 0 | 76.984 | 180,000 | 0.193 | 180,000 | 0.192 | |
| 02/12/2025 | 665.500 | 0 | 77.781 | 10,000 | 0.191 | 10,000 | 0.190 | |
| 01/12/2025 | 686.000 | 0 | 77.150 | 420,000 | 0.205 | 420,000 | 0.204 | |
| 28/11/2025 | 672.500 | 0 | 76.648 | 25,000 | 0.189 | 25,000 | 0.187 | |
| 27/11/2025 | 669.500 | 0 | 76.910 | 10,000 | 0.170 | 10,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |