22104 老鋪法巴六四購Ｂ (认购证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.083 | 693.000 | 26,100,000 | 72.497 | 13,050,000 | 0.090 | 13,050,000 | 0.090 |
| 22/12/2025 | 0.091 | 700.500 | 17,840,000 | 73.510 | 8,990,000 | 0.086 | 8,850,000 | 0.084 |
| 19/12/2025 | 0.073 | 658.000 | 4,690,000 | 74.755 | 2,325,000 | 0.077 | 2,365,000 | 0.077 |
| 18/12/2025 | 0.079 | 669.500 | 5,370,000 | 74.392 | 2,745,000 | 0.080 | 2,625,000 | 0.079 |
| 17/12/2025 | 0.082 | 670.000 | 10,550,000 | 75.129 | 5,275,000 | 0.079 | 5,050,000 | 0.078 |
| 16/12/2025 | 0.078 | 660.000 | 14,125,000 | 75.372 | 7,050,000 | 0.079 | 7,075,000 | 0.078 |
| 15/12/2025 | 0.081 | 662.500 | 5,680,000 | 75.698 | 2,855,000 | 0.078 | 2,825,000 | 0.077 |
| 12/12/2025 | 0.082 | 662.500 | 14,440,000 | 75.169 | 7,430,000 | 0.080 | 6,825,000 | 0.079 |
| 11/12/2025 | 0.072 | 640.000 | 5,185,000 | 75.651 | 2,700,000 | 0.068 | 2,485,000 | 0.068 |
| 10/12/2025 | 0.065 | 622.500 | 15,215,000 | 76.051 | 7,320,000 | 0.071 | 7,795,000 | 0.070 |
| 09/12/2025 | 0.062 | 613.500 | 2,750,000 | 76.351 | 1,350,000 | 0.067 | 1,400,000 | 0.067 |
| 08/12/2025 | 0.071 | 632.000 | 34,350,000 | 76.069 | 16,965,000 | 0.078 | 17,250,000 | 0.078 |
| 05/12/2025 | 0.096 | 677.500 | 20,290,000 | 75.102 | 10,025,000 | 0.096 | 10,165,000 | 0.095 |
| 04/12/2025 | 0.097 | 681.500 | 18,420,000 | 74.328 | 9,150,000 | 0.100 | 9,270,000 | 0.100 |
| 03/12/2025 | 0.101 | 678.500 | 23,300,000 | 76.039 | 11,650,000 | 0.102 | 11,650,000 | 0.101 |
| 02/12/2025 | 0.099 | 665.500 | 11,400,000 | 77.729 | 6,290,000 | 0.103 | 5,110,000 | 0.104 |
| 01/12/2025 | 0.113 | 686.000 | 56,710,000 | 77.766 | 28,570,000 | 0.120 | 27,820,000 | 0.119 |
| 28/11/2025 | 0.106 | 672.500 | 77,150,000 | 77.492 | 38,515,000 | 0.109 | 38,635,000 | 0.109 |
| 27/11/2025 | 0.105 | 669.500 | 64,790,000 | 77.514 | 31,490,000 | 0.100 | 33,300,000 | 0.099 |
| 26/11/2025 | 0.092 | 641.000 | 10,800,000 | 78.730 | 5,400,000 | 0.089 | 5,400,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |