22103 港交法巴六四購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.014 | 408.800 | 0 | 38.322 | ||||
| 13/02/2026 | 0.014 | 405.200 | 0 | 38.459 | ||||
| 12/02/2026 | 0.015 | 414.000 | 0 | 36.155 | ||||
| 11/02/2026 | 0.016 | 418.000 | 990,000 | 35.216 | 480,000 | 0.016 | 480,000 | 0.017 |
| 10/02/2026 | 0.016 | 417.200 | 30,000 | 35.188 | 30,000 | 0.016 | ||
| 09/02/2026 | 0.017 | 418.600 | 910,000 | 34.978 | 460,000 | 0.017 | 450,000 | 0.017 |
| 06/02/2026 | 0.015 | 407.600 | 60,000 | 36.369 | 60,000 | 0.015 | ||
| 05/02/2026 | 0.018 | 414.400 | 0 | 35.580 | ||||
| 04/02/2026 | 0.019 | 420.200 | 160,000 | 34.130 | 110,000 | 0.020 | 50,000 | 0.018 |
| 03/02/2026 | 0.023 | 422.000 | 0 | 34.852 | ||||
| 02/02/2026 | 0.024 | 424.200 | 60,000 | 34.338 | 50,000 | 0.032 | ||
| 30/01/2026 | 0.035 | 432.200 | 2,330,000 | 34.600 | 2,230,000 | 0.037 | 50,000 | 0.037 |
| 29/01/2026 | 0.051 | 444.200 | 0 | 34.485 | ||||
| 28/01/2026 | 0.049 | 439.200 | 80,000 | 35.379 | 70,000 | 0.049 | 10,000 | 0.049 |
| 27/01/2026 | 0.037 | 430.400 | 1,380,000 | 34.969 | 1,370,000 | 0.032 | ||
| 26/01/2026 | 0.031 | 423.000 | 100,000 | 35.265 | 50,000 | 0.029 | ||
| 23/01/2026 | 0.032 | 422.000 | 2,930,000 | 35.189 | 1,910,000 | 0.038 | 670,000 | 0.036 |
| 22/01/2026 | 0.036 | 426.400 | 2,620,000 | 34.808 | 1,340,000 | 0.036 | 1,230,000 | 0.038 |
| 21/01/2026 | 0.037 | 427.400 | 4,060,000 | 34.574 | 1,380,000 | 0.036 | 2,680,000 | 0.035 |
| 20/01/2026 | 0.042 | 427.000 | 1,240,000 | 35.693 | 640,000 | 0.045 | 600,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |