22088 港交中銀六四購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.012 | 408.800 | 0 | 34.351 | ||||
| 13/02/2026 | 0.012 | 405.200 | 0 | 34.518 | ||||
| 12/02/2026 | 0.012 | 414.000 | 60,000 | 31.402 | ||||
| 11/02/2026 | 0.022 | 418.000 | 0 | 34.231 | ||||
| 10/02/2026 | 0.022 | 417.200 | 900,000 | 34.202 | 900,000 | 0.023 | ||
| 09/02/2026 | 0.020 | 418.600 | 180,000 | 32.666 | 180,000 | 0.020 | ||
| 06/02/2026 | 0.019 | 407.600 | 0 | 34.992 | ||||
| 05/02/2026 | 0.019 | 414.400 | 50,000 | 32.522 | ||||
| 04/02/2026 | 0.022 | 420.200 | 280,000 | 31.518 | 10,000 | 0.025 | 240,000 | 0.023 |
| 03/02/2026 | 0.027 | 422.000 | 850,000 | 32.313 | 470,000 | 0.025 | 370,000 | 0.025 |
| 02/02/2026 | 0.029 | 424.200 | 1,360,000 | 31.936 | 410,000 | 0.027 | 770,000 | 0.030 |
| 30/01/2026 | 0.041 | 432.200 | 7,280,000 | 31.656 | 2,590,000 | 0.049 | 3,820,000 | 0.049 |
| 29/01/2026 | 0.063 | 444.200 | 9,840,000 | 31.721 | 4,430,000 | 0.059 | 4,990,000 | 0.059 |
| 28/01/2026 | 0.053 | 439.200 | 5,100,000 | 31.358 | 2,580,000 | 0.052 | 2,050,000 | 0.053 |
| 27/01/2026 | 0.041 | 430.400 | 540,000 | 31.550 | 430,000 | 0.037 | 110,000 | 0.040 |
| 26/01/2026 | 0.032 | 423.000 | 1,540,000 | 31.490 | 1,340,000 | 0.036 | 200,000 | 0.032 |
| 23/01/2026 | 0.033 | 422.000 | 2,690,000 | 31.411 | 160,000 | 0.044 | 2,190,000 | 0.038 |
| 22/01/2026 | 0.040 | 426.400 | 1,630,000 | 31.526 | 540,000 | 0.043 | 700,000 | 0.044 |
| 21/01/2026 | 0.042 | 427.400 | 1,310,000 | 31.450 | 1,000,000 | 0.041 | 240,000 | 0.038 |
| 20/01/2026 | 0.043 | 427.000 | 1,430,000 | 31.593 | 510,000 | 0.045 | 740,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |