22079 吉利摩通六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.01015.770079.079
27/02/20260.01016.150068.925
26/02/20260.01016.310065.476
25/02/20260.01016.650059.967
24/02/20260.01016.800057.012
23/02/20260.01017.190051.374
20/02/20260.01016.800053.168
16/02/20260.01017.050047.353
13/02/20260.01016.970046.225
12/02/20260.01016.910046.222
11/02/20260.01016.940045.334
10/02/20260.01016.500049.098
09/02/20260.01016.59080,00047.62240,0000.01040,0000.011
06/02/20260.01116.310049.737
05/02/20260.01116.150050.718
04/02/20260.01115.920052.364
03/02/20260.01115.830052.651
02/02/20260.01115.850051.914
30/01/20260.01116.090110,00048.184110,0000.011
29/01/20260.01316.800043.208
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。