22057 中壽中銀四乙購Ａ (认购证)
按盘价 
0.860 +0.040 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.820 | 15.360 | 200,000 | |||||
| 14/11/2024 | 0.920 | 15.760 | 120,000 | 62.821 | ||||
| 13/11/2024 | 0.960 | 15.880 | 0 | 74.281 | ||||
| 12/11/2024 | 0.960 | 15.680 | 0 | 91.561 | ||||
| 11/11/2024 | 1.170 | 16.700 | 0 | 103.333 | ||||
| 08/11/2024 | 1.290 | 17.400 | 0 | 97.051 | ||||
| 07/11/2024 | 1.290 | 17.820 | 0 | |||||
| 06/11/2024 | 1.110 | 16.400 | 0 | 95.277 | ||||
| 05/11/2024 | 1.170 | 17.080 | 180,000 | 83.733 | ||||
| 04/11/2024 | 1.020 | 16.242 | 0 | 62.275 | ||||
| 01/11/2024 | 1.020 | 16.202 | 0 | 65.276 | ||||
| 31/10/2024 | 1.020 | 16.282 | 80,000 | 52.922 | ||||
| 30/10/2024 | 1.020 | 16.142 | 0 | 70.148 | ||||
| 29/10/2024 | 1.080 | 16.602 | 200,000 | 48.708 | 100,000 | 1.080 | ||
| 28/10/2024 | 1.100 | 16.422 | 0 | 82.086 | ||||
| 25/10/2024 | 1.100 | 16.602 | 550,000 | 63.711 | 550,000 | 1.161 | ||
| 24/10/2024 | 1.100 | 16.602 | 60,000 | 63.101 | 60,000 | 1.130 | ||
| 23/10/2024 | 1.100 | 16.762 | 0 | |||||
| 22/10/2024 | 1.030 | 16.162 | 150,000 | 68.118 | ||||
| 21/10/2024 | 1.050 | 16.262 | 160,000 | 68.299 | 10,000 | 1.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |