22052 吉利法興六三購Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.036 | 17.510 | 2,040,000 | 42.677 | 700,000 | 0.039 | 1,340,000 | 0.039 |
| 06/01/2026 | 0.045 | 17.830 | 7,770,000 | 43.196 | 3,750,000 | 0.043 | 3,840,000 | 0.044 |
| 05/01/2026 | 0.043 | 17.600 | 10,660,000 | 44.258 | 5,280,000 | 0.043 | 5,380,000 | 0.043 |
| 02/01/2026 | 0.056 | 18.200 | 1,520,000 | 42.603 | 610,000 | 0.055 | 910,000 | 0.052 |
| 31/12/2025 | 0.050 | 17.900 | 840,000 | 42.755 | 570,000 | 0.053 | 270,000 | 0.058 |
| 30/12/2025 | 0.051 | 18.020 | 650,000 | 41.696 | 200,000 | 0.047 | 450,000 | 0.049 |
| 29/12/2025 | 0.040 | 17.500 | 0 | 41.969 | ||||
| 24/12/2025 | 0.030 | 16.920 | 50,000 | 41.330 | 50,000 | 0.030 | ||
| 23/12/2025 | 0.033 | 16.960 | 50,000 | 42.082 | 50,000 | 0.033 | ||
| 22/12/2025 | 0.033 | 16.930 | 0 | 42.088 | ||||
| 19/12/2025 | 0.033 | 16.960 | 1,400,000 | 41.142 | 700,000 | 0.032 | 700,000 | 0.032 |
| 18/12/2025 | 0.031 | 16.790 | 1,490,000 | 41.399 | 1,490,000 | 0.031 | ||
| 17/12/2025 | 0.030 | 16.560 | 1,200,000 | 42.542 | 100,000 | 0.033 | 1,100,000 | 0.031 |
| 16/12/2025 | 0.034 | 16.810 | 1,200,000 | 42.086 | 400,000 | 0.037 | 800,000 | 0.036 |
| 15/12/2025 | 0.044 | 17.210 | 600,000 | 42.579 | 500,000 | 0.053 | 100,000 | 0.054 |
| 12/12/2025 | 0.056 | 17.770 | 7,010,000 | 41.342 | 3,310,000 | 0.048 | 3,700,000 | 0.048 |
| 11/12/2025 | 0.050 | 17.330 | 0 | 42.855 | ||||
| 10/12/2025 | 0.060 | 17.680 | 3,930,000 | 42.986 | 1,980,000 | 0.062 | 1,950,000 | 0.060 |
| 09/12/2025 | 0.056 | 17.510 | 1,500,000 | 42.985 | 750,000 | 0.063 | 750,000 | 0.061 |
| 08/12/2025 | 0.063 | 17.680 | 1,750,000 | 43.559 | 850,000 | 0.064 | 850,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |