22052 吉利法興六三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.011 | 15.770 | 0 | 80.921 | ||||
| 27/02/2026 | 0.011 | 16.150 | 0 | 70.573 | ||||
| 26/02/2026 | 0.011 | 16.310 | 0 | 67.058 | ||||
| 25/02/2026 | 0.011 | 16.650 | 0 | 61.451 | ||||
| 24/02/2026 | 0.011 | 16.800 | 0 | 58.437 | ||||
| 23/02/2026 | 0.011 | 17.190 | 0 | 52.701 | ||||
| 20/02/2026 | 0.011 | 16.800 | 0 | 54.497 | ||||
| 16/02/2026 | 0.011 | 17.050 | 0 | 48.563 | ||||
| 13/02/2026 | 0.011 | 16.970 | 0 | 47.399 | ||||
| 12/02/2026 | 0.011 | 16.910 | 0 | 47.388 | ||||
| 11/02/2026 | 0.011 | 16.940 | 1,000,000 | 46.482 | 1,000,000 | 0.011 | ||
| 10/02/2026 | 0.011 | 16.500 | 0 | 50.301 | ||||
| 09/02/2026 | 0.011 | 16.590 | 0 | 48.796 | ||||
| 06/02/2026 | 0.011 | 16.310 | 0 | 49.806 | ||||
| 05/02/2026 | 0.011 | 16.150 | 0 | 50.788 | ||||
| 04/02/2026 | 0.011 | 15.920 | 0 | 52.432 | ||||
| 03/02/2026 | 0.011 | 15.830 | 0 | 52.717 | ||||
| 02/02/2026 | 0.011 | 15.850 | 0 | 51.979 | ||||
| 30/01/2026 | 0.011 | 16.090 | 60,000 | 48.248 | 60,000 | 0.011 | ||
| 29/01/2026 | 0.012 | 16.800 | 60,000 | 42.399 | 60,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |