22046 理想法興六乙購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/08/20260.01449.120080.851
05/08/20260.01450.650077.456
04/08/20260.01450.450077.567
03/08/20260.01451.850074.539
31/07/20260.01453.400070.817
30/07/20260.01454.250069.002
29/07/20260.01454.600068.125
28/07/20260.01349.680075.728
27/07/20260.01348.080078.625
24/07/20260.01347.980078.027
23/07/20260.01348.960075.842
22/07/20260.01347.640078.183
21/07/20260.01348.640075.973
20/07/20260.01349.120074.798
17/07/20260.01348.940074.415
16/07/20260.01350.400071.440
15/07/20260.01348.780074.244
14/07/20260.01348.560074.480
13/07/20260.01347.200076.866
10/07/20260.01347.420075.728
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。