22044 銀河中銀六五沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.015 | 43.080 | 680,000 | 41.519 | 680,000 | 0.015 | ||
| 13/02/2026 | 0.016 | 43.000 | 0 | 41.163 | ||||
| 12/02/2026 | 0.016 | 42.980 | 100,000 | 40.916 | 100,000 | 0.016 | ||
| 11/02/2026 | 0.016 | 43.520 | 0 | 41.724 | ||||
| 10/02/2026 | 0.016 | 43.100 | 55,000 | 40.722 | 55,000 | 0.016 | ||
| 09/02/2026 | 0.015 | 43.900 | 125,000 | 41.553 | 125,000 | 0.016 | ||
| 06/02/2026 | 0.022 | 42.660 | 5,000 | 41.365 | 5,000 | 0.028 | ||
| 05/02/2026 | 0.024 | 42.560 | 150,000 | 41.636 | 150,000 | 0.027 | ||
| 04/02/2026 | 0.024 | 42.340 | 300,000 | 41.011 | 150,000 | 0.024 | 150,000 | 0.023 |
| 03/02/2026 | 0.028 | 42.040 | 160,000 | 41.453 | 160,000 | 0.028 | ||
| 02/02/2026 | 0.042 | 40.420 | 750,000 | 41.320 | 300,000 | 0.041 | 450,000 | 0.043 |
| 30/01/2026 | 0.046 | 39.800 | 205,000 | 40.210 | 105,000 | 0.045 | 100,000 | 0.047 |
| 29/01/2026 | 0.038 | 40.500 | 2,300,000 | 39.876 | 2,300,000 | 0.036 | ||
| 28/01/2026 | 0.026 | 42.200 | 1,170,000 | 40.087 | 985,000 | 0.025 | 185,000 | 0.022 |
| 27/01/2026 | 0.023 | 42.100 | 0 | 38.829 | ||||
| 26/01/2026 | 0.023 | 41.980 | 80,000 | 38.437 | 80,000 | 0.023 | ||
| 23/01/2026 | 0.026 | 41.800 | 20,000 | 38.496 | 20,000 | 0.026 | ||
| 22/01/2026 | 0.033 | 41.240 | 0 | 39.076 | ||||
| 21/01/2026 | 0.039 | 40.620 | 0 | 39.031 | ||||
| 20/01/2026 | 0.042 | 40.420 | 1,000,000 | 39.092 | 500,000 | 0.045 | 500,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |