22037 康方瑞銀六五購Ａ (认购证)
实時 按盘价 不变0.035 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/02/20260.035105.300083.574
12/02/20260.035103.700085.276
11/02/20260.039105.200085.626
10/02/20260.040105.700085.137
09/02/20260.034101.700085.752
06/02/20260.034100.900085.366
05/02/20260.036101.300085.851
04/02/20260.038102.700084.918
03/02/20260.037100.900086.164
02/02/20260.039100.900087.141
30/01/20260.060110.400085.656
29/01/20260.062110.300086.439
28/01/20260.068112.900085.517
27/01/20260.071113.400085.881
26/01/20260.070112.100086.763
23/01/20260.082116.500085.098
22/01/20260.073112.400086.120
21/01/20260.079114.000086.361
20/01/20260.092117.600086.788
19/01/20260.093117.300087.236
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。