22036 泡瑪中銀六四沽Ｂ (认沽证)
按盘价 
0.137 -0.019 (-12.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.156 | 187.700 | 2,960,000 | 58.504 | 1,460,000 | 0.166 | 1,500,000 | 0.166 |
| 30/12/2025 | 0.152 | 190.800 | 1,380,000 | 59.666 | 690,000 | 0.148 | 690,000 | 0.147 |
| 29/12/2025 | 0.124 | 199.900 | 2,140,000 | 59.877 | 1,070,000 | 0.113 | 1,070,000 | 0.112 |
| 24/12/2025 | 0.131 | 200.200 | 0 | 60.124 | ||||
| 23/12/2025 | 0.132 | 200.400 | 530,000 | 60.230 | 210,000 | 0.137 | 320,000 | 0.138 |
| 22/12/2025 | 0.131 | 201.800 | 2,460,000 | 60.589 | 1,430,000 | 0.135 | 1,030,000 | 0.133 |
| 19/12/2025 | 0.159 | 192.900 | 33,700,000 | 59.608 | 16,650,000 | 0.165 | 17,050,000 | 0.165 |
| 18/12/2025 | 0.169 | 193.200 | 4,240,000 | 61.221 | 2,120,000 | 0.175 | 2,120,000 | 0.174 |
| 17/12/2025 | 0.159 | 195.700 | 28,060,000 | 60.830 | 14,030,000 | 0.172 | 14,030,000 | 0.172 |
| 16/12/2025 | 0.188 | 189.200 | 12,080,000 | 61.344 | 6,040,000 | 0.192 | 6,040,000 | 0.191 |
| 15/12/2025 | 0.183 | 190.700 | 2,740,000 | 61.274 | 1,370,000 | 0.179 | 1,370,000 | 0.179 |
| 12/12/2025 | 0.172 | 194.100 | 2,300,000 | 60.917 | 1,150,000 | 0.169 | 1,150,000 | 0.168 |
| 11/12/2025 | 0.178 | 193.400 | 14,280,000 | 61.239 | 7,140,000 | 0.184 | 7,140,000 | 0.183 |
| 10/12/2025 | 0.190 | 190.400 | 32,140,000 | 61.076 | 16,060,000 | 0.203 | 16,060,000 | 0.204 |
| 09/12/2025 | 0.202 | 190.300 | 23,550,000 | 62.560 | 11,750,000 | 0.183 | 11,800,000 | 0.182 |
| 08/12/2025 | 0.164 | 200.400 | 128,150,000 | 62.257 | 63,990,000 | 0.153 | 64,160,000 | 0.152 |
| 05/12/2025 | 0.117 | 219.000 | 6,500,000 | 62.582 | 3,250,000 | 0.129 | 3,250,000 | 0.129 |
| 04/12/2025 | 0.130 | 215.400 | 8,590,000 | 63.116 | 4,350,000 | 0.133 | 4,240,000 | 0.134 |
| 03/12/2025 | 0.130 | 216.000 | 19,600,000 | 63.174 | 9,660,000 | 0.122 | 9,940,000 | 0.122 |
| 02/12/2025 | 0.125 | 218.800 | 31,260,000 | 63.419 | 15,630,000 | 0.126 | 15,630,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |