22032 中金法興四乙購Ａ (认购证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.199 | 13.900 | 1,000,000 | 70.630 | 1,000,000 | 0.197 | ||
| 14/11/2024 | 0.270 | 14.680 | 0 | 78.644 | ||||
| 13/11/2024 | 0.300 | 15.200 | 64,000 | 71.855 | 48,000 | 0.240 | 16,000 | 0.261 |
| 12/11/2024 | 0.255 | 14.760 | 216,000 | 64.565 | 216,000 | 0.256 | ||
| 11/11/2024 | 0.330 | 15.480 | 604,000 | 75.147 | 508,000 | 0.310 | 64,000 | 0.333 |
| 08/11/2024 | 0.355 | 15.860 | 580,000 | 68.986 | 60,000 | 0.353 | ||
| 07/11/2024 | 0.425 | 16.580 | 352,000 | 74.421 | 280,000 | 0.362 | ||
| 06/11/2024 | 0.330 | 15.380 | 236,000 | 75.997 | 144,000 | 0.349 | 16,000 | 0.375 |
| 05/11/2024 | 0.355 | 15.900 | 60,000 | 64.802 | 36,000 | 0.342 | 12,000 | 0.390 |
| 04/11/2024 | 0.285 | 14.720 | 112,000 | 81.181 | 56,000 | 0.251 | 56,000 | 0.285 |
| 01/11/2024 | 0.231 | 14.102 | 96,000 | 70.419 | 64,000 | 0.230 | 32,000 | 0.245 |
| 31/10/2024 | 0.233 | 14.022 | 352,000 | 73.488 | 164,000 | 0.235 | 176,000 | 0.274 |
| 30/10/2024 | 0.248 | 14.282 | 156,000 | 71.364 | 144,000 | 0.246 | 12,000 | 0.260 |
| 29/10/2024 | 0.265 | 14.602 | 1,964,000 | 67.743 | 1,856,000 | 0.277 | 108,000 | 0.320 |
| 28/10/2024 | 0.285 | 14.622 | 548,000 | 76.337 | 500,000 | 0.290 | ||
| 25/10/2024 | 0.275 | 14.462 | 588,000 | 75.208 | 352,000 | 0.254 | 160,000 | 0.274 |
| 24/10/2024 | 0.260 | 14.202 | 92,000 | 76.140 | 60,000 | 0.255 | 24,000 | 0.287 |
| 23/10/2024 | 0.285 | 14.502 | 2,576,000 | 77.368 | 64,000 | 0.273 | 2,380,000 | 0.302 |
| 22/10/2024 | 0.265 | 14.382 | 1,356,000 | 71.451 | 1,076,000 | 0.259 | 156,000 | 0.284 |
| 21/10/2024 | 0.242 | 14.122 | 984,000 | 68.720 | 520,000 | 0.244 | 300,000 | 0.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |