22028 港交摩利六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 408.800 | 500,000 | 33.007 | 500,000 | 0.010 | ||
| 13/02/2026 | 0.010 | 405.200 | 750,000 | 33.182 | 700,000 | 0.010 | ||
| 12/02/2026 | 0.014 | 414.000 | 1,410,000 | 32.305 | 1,110,000 | 0.014 | 200,000 | 0.015 |
| 11/02/2026 | 0.017 | 418.000 | 290,000 | 32.083 | 230,000 | 0.017 | ||
| 10/02/2026 | 0.017 | 417.200 | 6,580,000 | 32.062 | 4,490,000 | 0.021 | 780,000 | 0.018 |
| 09/02/2026 | 0.018 | 418.600 | 5,940,000 | 31.738 | 1,590,000 | 0.019 | 3,920,000 | 0.020 |
| 06/02/2026 | 0.016 | 407.600 | 13,080,000 | 33.557 | 4,090,000 | 0.017 | 8,790,000 | 0.016 |
| 05/02/2026 | 0.021 | 414.400 | 4,330,000 | 33.169 | 1,550,000 | 0.020 | 2,630,000 | 0.019 |
| 04/02/2026 | 0.024 | 420.200 | 5,900,000 | 32.077 | 2,740,000 | 0.026 | 3,090,000 | 0.025 |
| 03/02/2026 | 0.028 | 422.000 | 11,130,000 | 32.491 | 4,920,000 | 0.027 | 5,930,000 | 0.028 |
| 02/02/2026 | 0.032 | 424.200 | 9,690,000 | 32.671 | 4,470,000 | 0.035 | 4,900,000 | 0.035 |
| 30/01/2026 | 0.046 | 432.200 | 18,940,000 | 32.676 | 10,280,000 | 0.050 | 8,050,000 | 0.051 |
| 29/01/2026 | 0.065 | 444.200 | 36,550,000 | 31.938 | 18,180,000 | 0.061 | 16,690,000 | 0.061 |
| 28/01/2026 | 0.059 | 439.200 | 22,910,000 | 32.408 | 11,250,000 | 0.054 | 11,020,000 | 0.054 |
| 27/01/2026 | 0.044 | 430.400 | 6,410,000 | 32.108 | 3,260,000 | 0.042 | 2,920,000 | 0.042 |
| 26/01/2026 | 0.036 | 423.000 | 6,020,000 | 32.419 | 2,490,000 | 0.035 | 3,240,000 | 0.036 |
| 23/01/2026 | 0.039 | 422.000 | 19,390,000 | 32.813 | 8,600,000 | 0.040 | 9,220,000 | 0.040 |
| 22/01/2026 | 0.043 | 426.400 | 4,100,000 | 32.091 | 2,200,000 | 0.045 | 1,760,000 | 0.044 |
| 21/01/2026 | 0.044 | 427.400 | 8,820,000 | 31.770 | 3,830,000 | 0.042 | 4,610,000 | 0.040 |
| 20/01/2026 | 0.047 | 427.000 | 5,550,000 | 32.345 | 1,980,000 | 0.049 | 3,190,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |