22013 匯豐摩通六六沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.010147.200076.490
01/06/20260.010146.300074.174
29/05/20260.010145.100069.366
28/05/20260.010145.300068.530
27/05/20260.010146.600068.867
26/05/20260.010145.500066.778
22/05/20260.010143.900061.741
21/05/20260.010141.700058.810
20/05/20260.010138.700055.095
19/05/20260.010140.300056.051
18/05/20260.010138.100053.231
15/05/20260.010139.400052.746
14/05/20260.010140.500052.489
13/05/20260.010140.317052.506
12/05/20260.010137.817049.627
11/05/20260.010140.417051.523
08/05/20260.010137.917047.843
07/05/20260.010142.317051.248
06/05/20260.010139.717048.563
05/05/20260.010135.217044.144
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/06/2026 08:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。