22010 美團信證六乙沽Ａ (认沽证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.255 | 82.850 | 160,000 | 40.804 | ||||
| 19/05/2026 | 0.260 | 83.050 | 960,000 | 43.692 | 960,000 | 0.260 | ||
| 18/05/2026 | 0.260 | 82.150 | 4,130,000 | 40.819 | 4,130,000 | 0.262 | ||
| 15/05/2026 | 0.255 | 82.700 | 8,720,000 | 40.154 | 5,190,000 | 0.249 | 1,230,000 | 0.250 |
| 14/05/2026 | 0.239 | 85.700 | 68,410,000 | 42.042 | 25,060,000 | 0.233 | 41,530,000 | 0.230 |
| 13/05/2026 | 0.227 | 87.600 | 6,650,000 | 42.100 | 3,810,000 | 0.236 | 2,740,000 | 0.234 |
| 12/05/2026 | 0.248 | 84.150 | 7,990,000 | 40.948 | 2,470,000 | 0.247 | 5,300,000 | 0.244 |
| 11/05/2026 | 0.255 | 84.350 | 1,930,000 | 44.324 | 1,930,000 | 0.259 | ||
| 08/05/2026 | 0.250 | 84.050 | 2,560,000 | 41.238 | 2,560,000 | 0.250 | ||
| 07/05/2026 | 0.250 | 84.250 | 12,390,000 | 41.736 | 3,950,000 | 0.248 | 8,440,000 | 0.248 |
| 06/05/2026 | 0.260 | 82.500 | 0 | 40.780 | ||||
| 05/05/2026 | 0.255 | 83.550 | 0 | 41.518 | ||||
| 04/05/2026 | 0.249 | 84.450 | 1,000,000 | 41.510 | 1,000,000 | 0.240 | ||
| 30/04/2026 | 0.260 | 83.250 | 1,000,000 | 42.414 | 1,000,000 | 0.270 | ||
| 29/04/2026 | 0.260 | 83.150 | 0 | 42.069 | ||||
| 28/04/2026 | 0.275 | 80.300 | 0 | 39.689 | ||||
| 27/04/2026 | 0.265 | 81.850 | 0 | 40.193 | ||||
| 24/04/2026 | 0.260 | 82.450 | 0 | 39.705 | ||||
| 23/04/2026 | 0.260 | 83.100 | 0 | 41.532 | ||||
| 22/04/2026 | 0.250 | 84.250 | 2,100,000 | 40.600 | 2,100,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |