22009 中興信證六甲購Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.052 | 27.320 | 0 | 77.781 | ||||
| 13/02/2026 | 0.053 | 27.680 | 0 | 76.645 | ||||
| 12/02/2026 | 0.053 | 27.560 | 300,000 | 76.946 | 150,000 | 0.052 | 150,000 | 0.052 |
| 11/02/2026 | 0.052 | 27.380 | 0 | 76.872 | ||||
| 10/02/2026 | 0.052 | 27.420 | 0 | 76.612 | ||||
| 09/02/2026 | 0.050 | 27.060 | 0 | 76.583 | ||||
| 06/02/2026 | 0.049 | 26.400 | 0 | 77.981 | ||||
| 05/02/2026 | 0.051 | 26.780 | 0 | 77.677 | ||||
| 04/02/2026 | 0.054 | 26.880 | 0 | 78.975 | ||||
| 03/02/2026 | 0.062 | 27.580 | 0 | 80.799 | ||||
| 02/02/2026 | 0.064 | 27.320 | 0 | 82.775 | ||||
| 30/01/2026 | 0.075 | 28.340 | 0 | 84.367 | ||||
| 29/01/2026 | 0.082 | 28.920 | 150,000 | 85.561 | 150,000 | 0.079 | ||
| 28/01/2026 | 0.084 | 29.040 | 150,000 | 85.951 | 150,000 | 0.085 | ||
| 27/01/2026 | 0.084 | 29.160 | 0 | 85.308 | ||||
| 26/01/2026 | 0.081 | 28.560 | 0 | 86.004 | ||||
| 23/01/2026 | 0.086 | 29.140 | 300,000 | 85.805 | 150,000 | 0.084 | 150,000 | 0.085 |
| 22/01/2026 | 0.088 | 29.300 | 2,100,000 | 86.018 | 1,050,000 | 0.091 | 1,050,000 | 0.092 |
| 21/01/2026 | 0.090 | 29.400 | 80,000 | 86.456 | 40,000 | 0.090 | 40,000 | 0.090 |
| 20/01/2026 | 0.082 | 28.300 | 0 | 86.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |