22009 中興信證六甲購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.024 | 24.740 | 0 | 75.402 | ||||
| 28/04/2026 | 0.024 | 24.460 | 0 | 76.271 | ||||
| 27/04/2026 | 0.028 | 25.520 | 0 | 75.803 | ||||
| 24/04/2026 | 0.026 | 24.240 | 0 | 78.282 | ||||
| 23/04/2026 | 0.027 | 24.400 | 0 | 78.414 | ||||
| 22/04/2026 | 0.028 | 25.260 | 0 | 75.884 | ||||
| 21/04/2026 | 0.023 | 23.720 | 0 | 76.875 | ||||
| 20/04/2026 | 0.023 | 24.040 | 0 | 75.504 | ||||
| 17/04/2026 | 0.022 | 23.300 | 0 | 76.750 | ||||
| 16/04/2026 | 0.022 | 23.400 | 0 | 76.203 | ||||
| 15/04/2026 | 0.025 | 23.960 | 0 | 76.865 | ||||
| 14/04/2026 | 0.025 | 24.180 | 10,000 | 75.956 | 10,000 | 0.025 | ||
| 13/04/2026 | 0.025 | 23.900 | 0 | 76.832 | ||||
| 10/04/2026 | 0.025 | 24.200 | 0 | 75.216 | ||||
| 09/04/2026 | 0.024 | 24.020 | 0 | 74.779 | ||||
| 08/04/2026 | 0.022 | 23.400 | 680,000 | 74.990 | 680,000 | 0.022 | ||
| 02/04/2026 | 0.017 | 22.060 | 100,000 | 75.284 | 100,000 | 0.017 | ||
| 01/04/2026 | 0.018 | 22.460 | 0 | 74.801 | ||||
| 31/03/2026 | 0.017 | 21.800 | 0 | 75.945 | ||||
| 30/03/2026 | 0.017 | 22.020 | 100,000 | 74.968 | 100,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |