22007 小米法巴五一購Ｂ (认购证)
按盘价 
1.160 +0.060 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 1.160 | 28.200 | 0 | |||||
| 04/11/2024 | 1.100 | 27.300 | 0 | 71.728 | ||||
| 01/11/2024 | 1.100 | 27.300 | 2,000 | 69.346 | 2,000 | 1.100 | ||
| 31/10/2024 | 1.030 | 26.700 | 0 | |||||
| 30/10/2024 | 0.950 | 26.000 | 0 | |||||
| 29/10/2024 | 0.940 | 25.850 | 0 | |||||
| 28/10/2024 | 0.940 | 25.500 | 0 | 77.521 | ||||
| 25/10/2024 | 0.980 | 25.950 | 52,000 | 73.900 | ||||
| 24/10/2024 | 0.890 | 25.250 | 0 | 47.335 | ||||
| 23/10/2024 | 0.890 | 25.550 | 54,000 | |||||
| 22/10/2024 | 0.820 | 24.450 | 0 | 56.941 | ||||
| 21/10/2024 | 0.820 | 24.250 | 10,000 | 70.354 | ||||
| 18/10/2024 | 0.820 | 24.550 | 12,000 | 40.199 | 2,000 | 0.820 | ||
| 17/10/2024 | 0.670 | 23.100 | 0 | |||||
| 16/10/2024 | 0.670 | 22.700 | 2,000 | 62.593 | 2,000 | 0.690 | ||
| 15/10/2024 | 0.670 | 23.000 | 2,000 | 41.678 | 2,000 | 0.670 | ||
| 14/10/2024 | 0.760 | 23.600 | 0 | 66.259 | ||||
| 10/10/2024 | 0.770 | 23.750 | 2,000 | 62.311 | 2,000 | 0.810 | ||
| 09/10/2024 | 0.730 | 23.300 | 0 | 62.447 | ||||
| 08/10/2024 | 0.730 | 23.700 | 6,000 | 4,000 | 0.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |