22005 長建華泰六十購Ａ (认购证)
按盘价 
0.530 -0.020 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.550 | 64.250 | 0 | 35.794 | ||||
| 12/03/2026 | 0.550 | 64.400 | 0 | 35.338 | ||||
| 11/03/2026 | 0.630 | 65.850 | 10,000 | 35.652 | 10,000 | 0.630 | ||
| 10/03/2026 | 0.620 | 66.150 | 0 | 34.160 | ||||
| 09/03/2026 | 0.550 | 64.500 | 10,000 | 34.713 | 10,000 | 0.550 | ||
| 06/03/2026 | 0.610 | 65.550 | 0 | 34.865 | ||||
| 05/03/2026 | 0.610 | 65.850 | 0 | 34.024 | ||||
| 04/03/2026 | 0.590 | 64.700 | 0 | 35.825 | ||||
| 03/03/2026 | 0.660 | 66.100 | 0 | 35.665 | ||||
| 02/03/2026 | 0.660 | 65.750 | 0 | 36.478 | ||||
| 27/02/2026 | 0.660 | 66.450 | 16,000 | 34.441 | 8,000 | 0.650 | 8,000 | 0.670 |
| 26/02/2026 | 0.730 | 67.000 | 46,000 | 36.309 | 25,500 | 0.724 | 20,500 | 0.730 |
| 25/02/2026 | 0.570 | 64.100 | 2,500 | 35.696 | 2,500 | 0.640 | ||
| 24/02/2026 | 0.660 | 65.850 | 20,000 | 35.665 | 20,000 | 0.660 | ||
| 23/02/2026 | 0.600 | 64.600 | 0 | 35.754 | ||||
| 20/02/2026 | 0.600 | 64.200 | 0 | 36.507 | ||||
| 16/02/2026 | 0.600 | 65.000 | 0 | 34.260 | ||||
| 13/02/2026 | 0.590 | 64.400 | 0 | 34.987 | ||||
| 12/02/2026 | 0.590 | 64.500 | 0 | 34.673 | ||||
| 11/02/2026 | 0.590 | 64.350 | 0 | 34.954 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |