21995 招金瑞銀五六購Ａ (认购证)
按盘价 
0.395 -0.005 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.400 | 13.240 | 0 | 77.235 | ||||
| 01/11/2024 | 0.415 | 13.420 | 0 | 77.264 | ||||
| 31/10/2024 | 0.445 | 13.700 | 0 | 79.771 | ||||
| 30/10/2024 | 0.450 | 13.960 | 0 | 75.621 | ||||
| 29/10/2024 | 0.440 | 13.820 | 0 | 75.547 | ||||
| 28/10/2024 | 0.440 | 13.620 | 0 | 79.450 | ||||
| 25/10/2024 | 0.470 | 14.020 | 0 | 79.031 | ||||
| 24/10/2024 | 0.485 | 14.240 | 0 | 78.438 | ||||
| 23/10/2024 | 0.510 | 14.580 | 0 | 78.031 | ||||
| 22/10/2024 | 0.480 | 14.100 | 0 | 79.562 | ||||
| 21/10/2024 | 0.485 | 14.260 | 0 | 77.454 | ||||
| 18/10/2024 | 0.475 | 14.100 | 0 | 77.481 | ||||
| 17/10/2024 | 0.435 | 13.560 | 0 | 77.283 | ||||
| 16/10/2024 | 0.430 | 13.520 | 0 | 76.544 | ||||
| 15/10/2024 | 0.400 | 12.880 | 0 | 80.626 | ||||
| 14/10/2024 | 0.440 | 13.480 | 300,000 | 79.658 | 150,000 | 0.435 | 150,000 | 0.430 |
| 10/10/2024 | 0.405 | 13.100 | 0 | 76.901 | ||||
| 09/10/2024 | 0.425 | 13.220 | 0 | 79.808 | ||||
| 08/10/2024 | 0.455 | 13.600 | 0 | 80.498 | ||||
| 07/10/2024 | 0.455 | 14.380 | 0 | 64.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |