21989 商湯星展四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.010 | 1.460 | 0 | 274.340 | ||||
| 26/09/2024 | 0.010 | 1.390 | 0 | 261.801 | ||||
| 25/09/2024 | 0.010 | 1.250 | 0 | 280.551 | ||||
| 24/09/2024 | 0.010 | 1.230 | 0 | 262.505 | ||||
| 23/09/2024 | 0.010 | 1.190 | 0 | 255.122 | ||||
| 20/09/2024 | 0.010 | 1.170 | 0 | 218.614 | ||||
| 19/09/2024 | 0.010 | 1.100 | 0 | 226.407 | ||||
| 17/09/2024 | 0.010 | 1.100 | 0 | 208.244 | ||||
| 16/09/2024 | 0.010 | 1.070 | 0 | 207.775 | ||||
| 13/09/2024 | 0.010 | 1.040 | 0 | 195.178 | ||||
| 12/09/2024 | 0.010 | 1.040 | 0 | 189.670 | ||||
| 11/09/2024 | 0.010 | 1.030 | 0 | 186.741 | ||||
| 10/09/2024 | 0.010 | 1.090 | 0 | 169.690 | ||||
| 09/09/2024 | 0.010 | 1.090 | 0 | 165.589 | ||||
| 06/09/2024 | 0 | 147.719 | ||||||
| 05/09/2024 | 0.010 | 1.130 | 0 | 144.731 | ||||
| 04/09/2024 | 0.010 | 1.110 | 0 | 145.316 | ||||
| 03/09/2024 | 0.010 | 1.140 | 0 | 137.582 | ||||
| 02/09/2024 | 0.010 | 1.140 | 0 | 135.092 | ||||
| 30/08/2024 | 0.010 | 1.180 | 0 | 122.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |