21985 港交瑞銀六六沽Ａ (认沽证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.091 | 408.800 | 2,680,000 | 29.240 | 1,290,000 | 0.094 | 1,340,000 | 0.095 |
| 13/02/2026 | 0.097 | 405.200 | 5,150,000 | 28.664 | 2,630,000 | 0.099 | 2,350,000 | 0.099 |
| 12/02/2026 | 0.083 | 414.000 | 2,780,000 | 29.188 | 1,250,000 | 0.084 | 1,280,000 | 0.084 |
| 11/02/2026 | 0.078 | 418.000 | 1,600,000 | 29.456 | 800,000 | 0.078 | 800,000 | 0.079 |
| 10/02/2026 | 0.082 | 417.200 | 2,450,000 | 29.718 | 1,050,000 | 0.079 | 1,400,000 | 0.079 |
| 09/02/2026 | 0.084 | 418.600 | 6,150,000 | 30.302 | 3,050,000 | 0.084 | 2,910,000 | 0.084 |
| 06/02/2026 | 0.105 | 407.600 | 5,400,000 | 29.776 | 2,680,000 | 0.105 | 1,920,000 | 0.106 |
| 05/02/2026 | 0.092 | 414.400 | 14,180,000 | 29.877 | 7,340,000 | 0.100 | 5,800,000 | 0.099 |
| 04/02/2026 | 0.084 | 420.200 | 5,590,000 | 30.221 | 2,750,000 | 0.085 | 2,710,000 | 0.084 |
| 03/02/2026 | 0.083 | 422.000 | 24,650,000 | 30.485 | 10,440,000 | 0.085 | 13,150,000 | 0.086 |
| 02/02/2026 | 0.083 | 424.200 | 6,500,000 | 30.961 | 3,230,000 | 0.082 | 3,200,000 | 0.081 |
| 30/01/2026 | 0.073 | 432.200 | 3,300,000 | 31.129 | 1,610,000 | 0.072 | 1,590,000 | 0.072 |
| 29/01/2026 | 0.061 | 444.200 | 8,290,000 | 31.813 | 3,690,000 | 0.061 | 3,820,000 | 0.060 |
| 28/01/2026 | 0.066 | 439.200 | 4,270,000 | 31.438 | 2,070,000 | 0.066 | 2,010,000 | 0.066 |
| 27/01/2026 | 0.072 | 430.400 | 3,910,000 | 30.266 | 1,810,000 | 0.072 | 1,840,000 | 0.072 |
| 26/01/2026 | 0.083 | 423.000 | 3,460,000 | 29.990 | 1,790,000 | 0.080 | 1,540,000 | 0.079 |
| 23/01/2026 | 0.086 | 422.000 | 10,730,000 | 29.887 | 5,240,000 | 0.086 | 5,490,000 | 0.086 |
| 22/01/2026 | 0.081 | 426.400 | 1,800,000 | 30.180 | 900,000 | 0.081 | 900,000 | 0.079 |
| 21/01/2026 | 0.084 | 427.400 | 2,680,000 | 30.769 | 1,370,000 | 0.089 | 1,270,000 | 0.090 |
| 20/01/2026 | 0.084 | 427.000 | 1,280,000 | 30.583 | 640,000 | 0.082 | 640,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |