21951 遠能麥銀五八購Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.071 | 6.370 | 0 | 76.926 | ||||
| 23/12/2024 | 0.071 | 6.290 | 0 | 78.444 | ||||
| 20/12/2024 | 0.056 | 5.870 | 0 | 77.917 | ||||
| 19/12/2024 | 0.056 | 5.830 | 0 | 78.582 | ||||
| 18/12/2024 | 0.057 | 5.890 | 0 | 77.766 | ||||
| 17/12/2024 | 0.055 | 5.790 | 0 | 78.406 | ||||
| 16/12/2024 | 0.062 | 6.000 | 0 | 78.103 | ||||
| 13/12/2024 | 0.066 | 6.110 | 440,000 | 77.605 | 220,000 | 0.067 | 220,000 | 0.067 |
| 12/12/2024 | 0.074 | 6.290 | 80,000 | 78.114 | 40,000 | 0.073 | 40,000 | 0.073 |
| 11/12/2024 | 0.075 | 6.280 | 80,000 | 78.698 | 40,000 | 0.077 | 40,000 | 0.075 |
| 10/12/2024 | 0.073 | 6.210 | 160,000 | 78.914 | 80,000 | 0.077 | 80,000 | 0.078 |
| 09/12/2024 | 0.075 | 6.300 | 80,000 | 77.930 | 40,000 | 0.073 | 40,000 | 0.073 |
| 06/12/2024 | 0.072 | 6.210 | 320,000 | 77.679 | 160,000 | 0.071 | 160,000 | 0.071 |
| 05/12/2024 | 0.064 | 5.960 | 280,000 | 78.230 | 140,000 | 0.065 | 140,000 | 0.065 |
| 04/12/2024 | 0.068 | 6.080 | 320,000 | 77.841 | 160,000 | 0.073 | 160,000 | 0.073 |
| 03/12/2024 | 0.071 | 6.100 | 180,000 | 78.904 | 80,000 | 0.071 | 100,000 | 0.071 |
| 02/12/2024 | 0.066 | 5.980 | 0 | 78.435 | ||||
| 29/11/2024 | 0.066 | 5.930 | 0 | 78.985 | ||||
| 28/11/2024 | 0.072 | 6.060 | 20,000 | 79.466 | 20,000 | 0.071 | ||
| 27/11/2024 | 0.085 | 6.370 | 0 | 79.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |