21947 友邦瑞銀五九購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.027 | 53.050 | 500,000 | 36.352 | 500,000 | 0.027 | ||
| 08/01/2025 | 0.031 | 53.800 | 0 | 36.763 | ||||
| 07/01/2025 | 0.031 | 54.650 | 500,000 | 35.285 | 500,000 | 0.030 | ||
| 06/01/2025 | 0.035 | 55.250 | 0 | 35.785 | ||||
| 03/01/2025 | 0.035 | 55.500 | 200,000 | 35.151 | 200,000 | 0.036 | ||
| 02/01/2025 | 0.039 | 55.300 | 0 | 36.863 | ||||
| 31/12/2024 | 0.047 | 56.300 | 100,000 | 37.777 | 100,000 | 0.050 | ||
| 30/12/2024 | 0.053 | 56.300 | 0 | 39.652 | ||||
| 27/12/2024 | 0.056 | 56.300 | 0 | 40.350 | ||||
| 24/12/2024 | 0.057 | 56.700 | 0 | 39.708 | ||||
| 23/12/2024 | 0.050 | 55.450 | 0 | 39.579 | ||||
| 20/12/2024 | 0.050 | 54.800 | 0 | 40.459 | ||||
| 19/12/2024 | 0.050 | 54.600 | 50,000 | 40.724 | 50,000 | 0.049 | ||
| 18/12/2024 | 0.056 | 55.150 | 200,000 | 41.634 | 200,000 | 0.056 | ||
| 17/12/2024 | 0.057 | 54.700 | 130,000 | 42.632 | 130,000 | 0.057 | ||
| 16/12/2024 | 0.060 | 55.100 | 0 | 42.781 | ||||
| 13/12/2024 | 0.070 | 56.500 | 100,000 | 43.005 | 50,000 | 0.070 | 50,000 | 0.070 |
| 12/12/2024 | 0.078 | 57.800 | 0 | 42.794 | ||||
| 11/12/2024 | 0.082 | 58.150 | 200,000 | 43.152 | 100,000 | 0.087 | 100,000 | 0.086 |
| 10/12/2024 | 0.091 | 59.300 | 50,000 | 43.288 | 50,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |