21944 港交中銀六六沽Ａ (认沽证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.094 | 408.800 | 40,000 | 29.674 | 40,000 | 0.099 | ||
| 13/02/2026 | 0.102 | 405.200 | 840,000 | 29.358 | 840,000 | 0.102 | ||
| 12/02/2026 | 0.085 | 414.000 | 800,000 | 29.485 | 800,000 | 0.085 | ||
| 11/02/2026 | 0.079 | 418.000 | 0 | 29.609 | ||||
| 10/02/2026 | 0.079 | 417.200 | 230,000 | 29.265 | 230,000 | 0.075 | ||
| 09/02/2026 | 0.079 | 418.600 | 6,850,000 | 29.549 | 2,930,000 | 0.080 | 3,660,000 | 0.081 |
| 06/02/2026 | 0.106 | 407.600 | 32,230,000 | 29.911 | 16,060,000 | 0.105 | 16,130,000 | 0.105 |
| 05/02/2026 | 0.091 | 414.400 | 33,580,000 | 29.735 | 16,650,000 | 0.097 | 16,730,000 | 0.097 |
| 04/02/2026 | 0.083 | 420.200 | 3,180,000 | 30.074 | 1,520,000 | 0.080 | 1,500,000 | 0.080 |
| 03/02/2026 | 0.078 | 422.000 | 10,510,000 | 29.736 | 5,140,000 | 0.084 | 5,180,000 | 0.084 |
| 02/02/2026 | 0.077 | 424.200 | 550,000 | 30.056 | 310,000 | 0.077 | 240,000 | 0.079 |
| 30/01/2026 | 0.063 | 432.200 | 6,380,000 | 29.517 | 4,850,000 | 0.062 | 1,510,000 | 0.058 |
| 29/01/2026 | 0.050 | 444.200 | 4,050,000 | 29.836 | 870,000 | 0.051 | 2,690,000 | 0.050 |
| 28/01/2026 | 0.054 | 439.200 | 3,820,000 | 29.384 | 870,000 | 0.059 | 2,760,000 | 0.058 |
| 27/01/2026 | 0.065 | 430.400 | 1,680,000 | 29.158 | 750,000 | 0.070 | 760,000 | 0.070 |
| 26/01/2026 | 0.077 | 423.000 | 3,350,000 | 29.109 | 1,610,000 | 0.078 | 1,630,000 | 0.078 |
| 23/01/2026 | 0.081 | 422.000 | 1,230,000 | 29.172 | 510,000 | 0.072 | 670,000 | 0.075 |
| 22/01/2026 | 0.070 | 426.400 | 3,570,000 | 28.540 | 3,520,000 | 0.071 | 50,000 | 0.070 |
| 21/01/2026 | 0.069 | 427.400 | 1,780,000 | 28.540 | 1,670,000 | 0.076 | 110,000 | 0.071 |
| 20/01/2026 | 0.071 | 427.000 | 2,800,000 | 28.668 | 2,720,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |