21942 平安中銀六七沽Ａ (认沽证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.02058.600041.666
01/06/20260.02058.173044.708
29/05/20260.02058.023043.278
28/05/20260.02057.223041.292
27/05/20260.02057.873042.279
26/05/20260.02058.623043.437
22/05/20260.02058.823042.512
21/05/20260.02058.773042.108
20/05/20260.02059.123042.451
19/05/20260.02059.373042.619
18/05/20260.02059.823043.126
15/05/20260.02060.423043.291
14/05/20260.02061.473044.767
13/05/20260.02062.073045.455
12/05/20260.02062.973046.557
11/05/20260.02063.023046.339
08/05/20260.02063.573046.321
07/05/20260.02063.973046.639
06/05/20260.02062.173043.639
05/05/20260.02061.473042.278
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。