21919 理想信證六乙購Ａ (认购证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.074 | 69.900 | 5,400,000 | 59.695 | 2,700,000 | 0.066 | 2,700,000 | 0.066 |
| 13/03/2026 | 0.070 | 67.900 | 11,170,000 | 60.833 | 5,620,000 | 0.070 | 5,550,000 | 0.070 |
| 12/03/2026 | 0.077 | 70.150 | 9,970,000 | 60.128 | 4,950,000 | 0.079 | 5,020,000 | 0.079 |
| 11/03/2026 | 0.076 | 69.850 | 7,200,000 | 60.082 | 3,600,000 | 0.077 | 3,600,000 | 0.077 |
| 10/03/2026 | 0.073 | 69.050 | 15,880,000 | 59.880 | 7,940,000 | 0.072 | 7,940,000 | 0.073 |
| 09/03/2026 | 0.072 | 68.900 | 10,800,000 | 59.586 | 5,400,000 | 0.065 | 5,400,000 | 0.065 |
| 06/03/2026 | 0.069 | 67.450 | 6,600,000 | 60.264 | 3,300,000 | 0.066 | 3,300,000 | 0.065 |
| 05/03/2026 | 0.064 | 65.600 | 3,300,000 | 60.846 | 1,650,000 | 0.070 | 1,650,000 | 0.069 |
| 04/03/2026 | 0.065 | 65.850 | 9,000,000 | 60.800 | 4,500,000 | 0.064 | 4,500,000 | 0.065 |
| 03/03/2026 | 0.068 | 66.550 | 0 | 60.918 | ||||
| 02/03/2026 | 0.074 | 68.000 | 3,600,000 | 61.115 | 1,800,000 | 0.076 | 1,800,000 | 0.075 |
| 27/02/2026 | 0.078 | 68.750 | 2,400,000 | 61.287 | 1,200,000 | 0.077 | 1,200,000 | 0.077 |
| 26/02/2026 | 0.078 | 68.650 | 5,700,000 | 61.342 | 2,700,000 | 0.081 | 2,850,000 | 0.082 |
| 25/02/2026 | 0.089 | 71.850 | 7,300,000 | 60.545 | 3,650,000 | 0.088 | 3,650,000 | 0.088 |
| 24/02/2026 | 0.091 | 71.750 | 10,800,000 | 61.331 | 5,400,000 | 0.093 | 5,400,000 | 0.092 |
| 23/02/2026 | 0.094 | 72.850 | 16,400,000 | 60.609 | 8,300,000 | 0.094 | 8,100,000 | 0.094 |
| 20/02/2026 | 0.085 | 70.100 | 4,200,000 | 61.229 | 2,100,000 | 0.084 | 2,100,000 | 0.084 |
| 16/02/2026 | 0.092 | 72.100 | 2,400,000 | 60.361 | 1,200,000 | 0.087 | 1,200,000 | 0.087 |
| 13/02/2026 | 0.093 | 72.300 | 7,730,000 | 60.125 | 3,980,000 | 0.093 | 3,750,000 | 0.094 |
| 12/02/2026 | 0.102 | 73.950 | 10,800,000 | 60.734 | 5,400,000 | 0.102 | 5,400,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |