21913 平安法興六乙沽Ａ (认沽证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.069 | 58.600 | 1,500,000 | 28.713 | 750,000 | 0.071 | 750,000 | 0.071 |
| 01/06/2026 | 0.068 | 58.173 | 2,125,000 | 31.983 | 1,050,000 | 0.067 | 1,050,000 | 0.067 |
| 29/05/2026 | 0.068 | 58.023 | 1,200,000 | 31.450 | 600,000 | 0.070 | 600,000 | 0.069 |
| 28/05/2026 | 0.074 | 57.223 | 750,000 | 31.523 | 375,000 | 0.077 | 375,000 | 0.075 |
| 27/05/2026 | 0.070 | 57.873 | 1,750,000 | 31.632 | 875,000 | 0.069 | 875,000 | 0.069 |
| 26/05/2026 | 0.066 | 58.623 | 1,450,000 | 31.924 | 725,000 | 0.066 | 725,000 | 0.066 |
| 22/05/2026 | 0.067 | 58.823 | 1,800,000 | 32.387 | 900,000 | 0.067 | 900,000 | 0.067 |
| 21/05/2026 | 0.067 | 58.773 | 0 | 32.218 | ||||
| 20/05/2026 | 0.067 | 59.123 | 1,350,000 | 32.856 | 675,000 | 0.068 | 675,000 | 0.067 |
| 19/05/2026 | 0.065 | 59.373 | 0 | 32.690 | ||||
| 18/05/2026 | 0.066 | 59.823 | 1,100,000 | 33.813 | 550,000 | 0.069 | 550,000 | 0.069 |
| 15/05/2026 | 0.062 | 60.423 | 200,000 | 33.441 | 100,000 | 0.062 | 100,000 | 0.061 |
| 14/05/2026 | 0.059 | 61.473 | 3,750,000 | 34.265 | 1,875,000 | 0.058 | 1,875,000 | 0.058 |
| 13/05/2026 | 0.056 | 62.073 | 1,150,000 | 34.226 | 550,000 | 0.055 | 550,000 | 0.054 |
| 12/05/2026 | 0.051 | 62.973 | 2,000,000 | 33.826 | 1,000,000 | 0.051 | 1,000,000 | 0.050 |
| 11/05/2026 | 0.054 | 63.023 | 2,450,000 | 34.848 | 1,225,000 | 0.052 | 1,225,000 | 0.052 |
| 08/05/2026 | 0.052 | 63.573 | 2,325,000 | 34.826 | 1,125,000 | 0.053 | 1,125,000 | 0.053 |
| 07/05/2026 | 0.050 | 63.973 | 3,350,000 | 34.688 | 1,675,000 | 0.051 | 1,675,000 | 0.050 |
| 06/05/2026 | 0.059 | 62.173 | 1,300,000 | 34.766 | 650,000 | 0.060 | 650,000 | 0.060 |
| 05/05/2026 | 0.062 | 61.473 | 0 | 34.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |