21909 小米法興六乙購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.011 | 30.140 | 0 | 54.792 | ||||
| 19/05/2026 | 0.011 | 30.640 | 0 | 53.310 | ||||
| 18/05/2026 | 0.011 | 30.660 | 0 | 53.118 | ||||
| 15/05/2026 | 0.011 | 30.700 | 0 | 52.601 | ||||
| 14/05/2026 | 0.011 | 31.720 | 0 | 49.879 | ||||
| 13/05/2026 | 0.011 | 31.800 | 0 | 49.551 | ||||
| 12/05/2026 | 0.011 | 31.460 | 0 | 50.334 | ||||
| 11/05/2026 | 0.011 | 31.700 | 0 | 49.609 | ||||
| 08/05/2026 | 0.010 | 31.680 | 0 | 48.158 | ||||
| 07/05/2026 | 0.010 | 31.120 | 0 | 49.401 | ||||
| 06/05/2026 | 0.010 | 30.820 | 0 | 50.017 | ||||
| 05/05/2026 | 0.010 | 30.460 | 0 | 50.815 | ||||
| 04/05/2026 | 0.010 | 30.980 | 0 | 49.408 | ||||
| 30/04/2026 | 0.010 | 29.020 | 520,000 | 53.829 | ||||
| 29/04/2026 | 0.010 | 30.140 | 30,000 | 50.870 | ||||
| 28/04/2026 | 0.010 | 29.920 | 10,000 | 51.299 | ||||
| 27/04/2026 | 0.011 | 31.100 | 50,000 | 49.417 | ||||
| 24/04/2026 | 0.011 | 31.200 | 0 | 48.826 | ||||
| 23/04/2026 | 0.011 | 31.180 | 210,000 | 48.761 | 210,000 | 0.011 | ||
| 22/04/2026 | 0.013 | 31.800 | 210,000 | 49.195 | 210,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |