21871 華地中銀六七購Ａ (认购证)
按盘价 
0.065 -0.013 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.078 | 32.960 | 12,828,000 | 42.312 | 6,456,500 | 0.064 | 6,371,500 | 0.063 |
| 28/04/2026 | 0.043 | 30.940 | 260,000 | 42.498 | 130,000 | 0.049 | 130,000 | 0.049 |
| 27/04/2026 | 0.050 | 31.380 | 2,300,000 | 42.342 | 1,120,000 | 0.061 | 1,180,000 | 0.059 |
| 24/04/2026 | 0.068 | 32.200 | 1,580,000 | 42.443 | 790,000 | 0.062 | 790,000 | 0.063 |
| 23/04/2026 | 0.069 | 32.260 | 1,124,000 | 42.171 | 562,000 | 0.063 | 562,000 | 0.063 |
| 22/04/2026 | 0.076 | 32.500 | 860,000 | 42.381 | 430,000 | 0.058 | 430,000 | 0.060 |
| 21/04/2026 | 0.066 | 31.920 | 4,985,000 | 42.597 | 2,492,500 | 0.064 | 2,492,500 | 0.064 |
| 20/04/2026 | 0.056 | 31.400 | 4,159,000 | 42.254 | 2,079,500 | 0.053 | 2,079,500 | 0.052 |
| 17/04/2026 | 0.059 | 31.340 | 3,440,000 | 42.591 | 1,720,000 | 0.057 | 1,720,000 | 0.057 |
| 16/04/2026 | 0.057 | 31.240 | 460,000 | 42.318 | 230,000 | 0.050 | 230,000 | 0.051 |
| 15/04/2026 | 0.051 | 30.680 | 1,823,000 | 42.924 | 911,500 | 0.057 | 911,500 | 0.058 |
| 14/04/2026 | 0.059 | 30.960 | 3,021,000 | 43.623 | 1,573,000 | 0.045 | 1,448,000 | 0.045 |
| 13/04/2026 | 0.037 | 29.480 | 1,833,000 | 43.378 | 875,000 | 0.035 | 958,000 | 0.035 |
| 10/04/2026 | 0.039 | 29.420 | 826,000 | 43.623 | 458,000 | 0.047 | 368,000 | 0.047 |
| 09/04/2026 | 0.041 | 29.380 | 727,000 | 44.185 | 363,500 | 0.041 | 363,500 | 0.040 |
| 08/04/2026 | 0.045 | 29.460 | 6,335,000 | 44.865 | 3,267,500 | 0.049 | 3,067,500 | 0.050 |
| 02/04/2026 | 0.041 | 28.720 | 0 | 45.395 | ||||
| 01/04/2026 | 0.050 | 29.160 | 860,500 | 46.041 | 437,500 | 0.053 | 423,000 | 0.049 |
| 31/03/2026 | 0.046 | 28.640 | 1,700,000 | 46.797 | 700,000 | 0.051 | 900,000 | 0.052 |
| 30/03/2026 | 0.038 | 28.140 | 0 | 46.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |