21871 華地中銀六七購Ａ (认购证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.087 | 30.080 | 7,898,000 | 47.606 | 3,949,000 | 0.095 | 3,949,000 | 0.095 |
| 12/03/2026 | 0.093 | 30.300 | 11,900,000 | 47.682 | 5,950,000 | 0.089 | 5,950,000 | 0.088 |
| 11/03/2026 | 0.103 | 30.640 | 5,835,000 | 47.939 | 2,930,500 | 0.102 | 2,904,500 | 0.103 |
| 10/03/2026 | 0.102 | 30.600 | 13,030,000 | 47.684 | 6,500,000 | 0.103 | 6,530,000 | 0.103 |
| 09/03/2026 | 0.111 | 30.840 | 2,579,000 | 48.091 | 1,189,500 | 0.098 | 1,189,500 | 0.091 |
| 06/03/2026 | 0.118 | 30.920 | 12,348,000 | 48.421 | 6,129,000 | 0.101 | 6,219,000 | 0.101 |
| 05/03/2026 | 0.100 | 30.180 | 24,277,000 | 48.188 | 12,138,500 | 0.105 | 12,138,500 | 0.105 |
| 04/03/2026 | 0.095 | 29.960 | 2,618,000 | 47.995 | 1,309,000 | 0.090 | 1,309,000 | 0.090 |
| 03/03/2026 | 0.107 | 30.560 | 24,870,000 | 47.525 | 12,435,000 | 0.113 | 12,435,000 | 0.114 |
| 02/03/2026 | 0.127 | 31.260 | 2,420,000 | 47.771 | 1,230,000 | 0.126 | 1,190,000 | 0.124 |
| 27/02/2026 | 0.134 | 31.780 | 12,204,000 | 46.190 | 6,057,000 | 0.122 | 6,066,000 | 0.122 |
| 26/02/2026 | 0.136 | 31.880 | 21,284,000 | 45.915 | 10,606,000 | 0.146 | 10,662,000 | 0.146 |
| 25/02/2026 | 0.156 | 32.580 | 25,706,000 | 45.700 | 12,844,500 | 0.172 | 12,844,500 | 0.172 |
| 24/02/2026 | 0.136 | 31.860 | 11,400,000 | 45.655 | 5,720,000 | 0.136 | 5,680,000 | 0.136 |
| 23/02/2026 | 0.148 | 32.200 | 5,224,000 | 45.833 | 2,624,000 | 0.131 | 2,600,000 | 0.132 |
| 20/02/2026 | 0.123 | 31.160 | 14,242,500 | 45.947 | 7,108,000 | 0.127 | 7,134,500 | 0.127 |
| 16/02/2026 | 0.125 | 30.940 | 7,920,000 | 46.547 | 3,960,000 | 0.117 | 3,960,000 | 0.116 |
| 13/02/2026 | 0.124 | 30.960 | 21,260,000 | 45.871 | 10,630,000 | 0.127 | 10,630,000 | 0.127 |
| 12/02/2026 | 0.146 | 31.760 | 15,760,000 | 45.750 | 7,880,000 | 0.147 | 7,880,000 | 0.147 |
| 11/02/2026 | 0.156 | 32.000 | 13,230,000 | 46.021 | 6,620,000 | 0.148 | 6,590,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |